| May 01 2024 |
6843 |
488.59 |
| May 01 2024 |
9678 |
488.59 |
| Apr 24 2024 |
6842 |
530.8 |
| Apr 24 2024 |
14203 |
530.8 |
| Apr 17 2024 |
7109 |
530.8 |
| Apr 17 2024 |
14420 |
530.8 |
| Apr 10 2024 |
7093 |
530.8 |
| Apr 10 2024 |
14409 |
530.8 |
| Apr 03 2024 |
7145 |
530.8 |
| Apr 03 2024 |
14430 |
530.8 |
| Mar 27 2024 |
7240 |
530.8 |
| Mar 27 2024 |
14468 |
530.8 |
| Mar 21 2024 |
7310 |
530.8 |
| Mar 21 2024 |
14488 |
530.8 |
| Mar 14 2024 |
7090 |
530.8 |
| Mar 14 2024 |
14379 |
530.8 |
| Mar 07 2024 |
7122 |
530.8 |
| Mar 07 2024 |
14415 |
530.8 |
| Feb 29 2024 |
7290 |
530.8 |
| Feb 29 2024 |
14525 |
530.8 |
| Feb 22 2024 |
7241 |
530.8 |
| Feb 22 2024 |
14457 |
530.8 |
| Feb 15 2024 |
7256 |
530.8 |
| Feb 15 2024 |
14443 |
530.8 |
| Feb 08 2024 |
7234 |
530.8 |
| Feb 08 2024 |
14390 |
530.8 |
| Feb 01 2024 |
7060 |
530.8 |
| Feb 01 2024 |
14289 |
530.8 |
| Jan 25 2024 |
7026 |
530.8 |
| Jan 25 2024 |
14280 |
530.8 |
| Jan 18 2024 |
7026 |
530.8 |
| Jan 18 2024 |
14280 |
530.8 |
| Jan 11 2024 |
7026 |
530.8 |
| Jan 11 2024 |
14278 |
530.8 |
| Jan 04 2024 |
7026 |
530.8 |
| Jan 04 2024 |
14270 |
530.8 |
| Dec 28 2023 |
7026 |
530.8 |
| Dec 28 2023 |
14269 |
530.8 |
| Dec 21 2023 |
7026 |
530.8 |
| Dec 21 2023 |
14269 |
530.8 |
| Dec 14 2023 |
7026 |
530.8 |
| Dec 14 2023 |
14266 |
530.8 |
| Dec 07 2023 |
7026 |
530.8 |
| Dec 07 2023 |
14267 |
530.8 |
| Nov 30 2023 |
7011 |
530.8 |
| Nov 30 2023 |
14263 |
530.8 |
| Nov 23 2023 |
7011 |
530.8 |
| Nov 23 2023 |
14260 |
530.8 |
| Nov 16 2023 |
7011 |
530.8 |
| Nov 16 2023 |
14248 |
530.8 |
| Nov 09 2023 |
7019 |
530.8 |
| Nov 09 2023 |
14251 |
530.8 |
| Nov 02 2023 |
7018 |
530.8 |
| Nov 02 2023 |
14250 |
530.8 |
| Oct 26 2023 |
6891 |
530.8 |
| Oct 26 2023 |
14212 |
530.8 |
| Oct 19 2023 |
6951 |
530.8 |
| Oct 19 2023 |
14151 |
530.8 |
| Oct 12 2023 |
6948 |
530.8 |
| Oct 12 2023 |
14154 |
530.8 |
| Oct 05 2023 |
6941 |
530.8 |
| Oct 05 2023 |
13963 |
530.8 |
| Sep 28 2023 |
10050 |
531.44 |
| Sep 28 2023 |
14091 |
531.44 |
| Sep 21 2023 |
10046 |
531.44 |
| Sep 21 2023 |
14020 |
531.44 |
| Sep 14 2023 |
10124 |
531.44 |
| Sep 14 2023 |
14184 |
531.44 |
| Sep 07 2023 |
10302 |
531.44 |
| Sep 07 2023 |
14443 |
531.44 |
| Aug 31 2023 |
10266 |
531.44 |
| Aug 31 2023 |
14514 |
531.44 |
| Aug 24 2023 |
10342 |
531.44 |
| Aug 24 2023 |
14275 |
531.44 |
| Aug 17 2023 |
10338 |
531.44 |
| Aug 17 2023 |
14403 |
531.44 |
| Aug 10 2023 |
10312 |
531.44 |
| Aug 10 2023 |
14400 |
531.44 |
| Aug 03 2023 |
10306 |
531.44 |
| Aug 03 2023 |
14370 |
531.44 |
| Jul 27 2023 |
10309 |
531.44 |
| Jul 27 2023 |
14418 |
531.44 |
| Jul 20 2023 |
10359 |
531.44 |
| Jul 20 2023 |
14015 |
531.44 |
| Jul 13 2023 |
10381 |
531.44 |
| Jul 13 2023 |
14048 |
531.44 |
| Jul 06 2023 |
10417 |
531.44 |
| Jul 06 2023 |
14062 |
531.44 |
| Jun 29 2023 |
10411 |
531.44 |
| Jun 29 2023 |
14113 |
531.44 |
| Jun 22 2023 |
10415 |
531.44 |
| Jun 22 2023 |
14139 |
531.44 |
| Jun 15 2023 |
11716 |
615.21 |
| Jun 15 2023 |
16512 |
615.21 |
| Jun 08 2023 |
11716 |
615.21 |
| Jun 08 2023 |
16522 |
615.21 |
| Jun 01 2023 |
11818 |
615.21 |
| Jun 01 2023 |
16582 |
615.21 |
| May 25 2023 |
11770 |
615.21 |
| May 25 2023 |
15951 |
615.21 |
| May 18 2023 |
11881 |
615.21 |
| May 18 2023 |
16057 |
615.21 |
| May 11 2023 |
11952 |
615.21 |
| May 11 2023 |
16099 |
615.21 |
| May 04 2023 |
11843 |
615.21 |
| May 04 2023 |
15820 |
615.21 |
| Apr 27 2023 |
11600 |
615.21 |
| Apr 27 2023 |
15666 |
615.21 |
| Apr 20 2023 |
11529 |
615.21 |
| Apr 20 2023 |
15638 |
615.21 |
| Apr 13 2023 |
11507 |
615.21 |
| Apr 13 2023 |
15625 |
615.21 |
| Apr 06 2023 |
11199 |
615.21 |
| Apr 06 2023 |
15251 |
615.21 |
| Mar 30 2023 |
10951 |
615.21 |
| Mar 30 2023 |
14853 |
615.21 |
| Mar 23 2023 |
11005 |
615.21 |
| Mar 23 2023 |
14835 |
615.21 |
| Mar 16 2023 |
10895 |
615.21 |
| Mar 16 2023 |
14738 |
615.21 |
| Mar 09 2023 |
10791 |
615.21 |
| Mar 09 2023 |
14678 |
615.21 |
| Mar 02 2023 |
10738 |
615.21 |
| Mar 02 2023 |
14569 |
615.21 |
| Feb 23 2023 |
10816 |
615.21 |
| Feb 23 2023 |
14598 |
615.21 |
| Feb 16 2023 |
10693 |
615.21 |
| Feb 16 2023 |
14567 |
615.21 |
| Feb 09 2023 |
10589 |
615.21 |
| Feb 09 2023 |
14464 |
615.21 |
| Feb 02 2023 |
10524 |
615.21 |
| Feb 02 2023 |
14380 |
615.21 |
| Jan 26 2023 |
10439 |
615.21 |
| Jan 26 2023 |
14259 |
615.21 |
| Jan 19 2023 |
10440 |
615.21 |
| Jan 19 2023 |
14217 |
615.21 |
| Jan 12 2023 |
10440 |
615.21 |
| Jan 12 2023 |
14203 |
615.21 |
| Jan 05 2023 |
10440 |
615.21 |
| Jan 05 2023 |
14234 |
615.21 |
| Dec 29 2022 |
10440 |
615.21 |
| Dec 29 2022 |
14235 |
615.21 |
| Dec 22 2022 |
10440 |
615.21 |
| Dec 22 2022 |
14235 |
615.21 |
| Dec 15 2022 |
10434 |
615.21 |
| Dec 15 2022 |
14230 |
615.21 |
| Dec 08 2022 |
10434 |
615.21 |
| Dec 08 2022 |
14234 |
615.21 |
| Dec 01 2022 |
10434 |
615.21 |
| Dec 01 2022 |
14234 |
615.21 |
| Nov 24 2022 |
10434 |
615.21 |
| Nov 24 2022 |
14243 |
615.21 |
| Nov 17 2022 |
10394 |
615.21 |
| Nov 17 2022 |
14208 |
615.21 |
| Nov 10 2022 |
10394 |
615.21 |
| Nov 10 2022 |
14208 |
615.21 |
| Nov 03 2022 |
10380 |
615.21 |
| Nov 03 2022 |
14173 |
615.21 |
| Oct 27 2022 |
10381 |
615.21 |
| Oct 27 2022 |
14165 |
615.21 |
| Oct 20 2022 |
10424 |
615.21 |
| Oct 20 2022 |
14251 |
615.21 |
| Sep 06 2019 |
19706 |
628.65 |
| Sep 06 2019 |
28225 |
628.65 |
| Aug 30 2019 |
19815 |
628.65 |
| Aug 30 2019 |
28411 |
628.65 |
| Aug 23 2019 |
20080 |
628.65 |
| Aug 23 2019 |
28743 |
628.65 |
| Aug 16 2019 |
19944 |
628.65 |
| Aug 16 2019 |
28618 |
628.65 |
| Aug 09 2019 |
20004 |
628.65 |
| Aug 09 2019 |
28725 |
628.65 |
| Aug 02 2019 |
20206 |
628.65 |
| Aug 02 2019 |
28947 |
628.65 |
| Jul 26 2019 |
20172 |
628.65 |
| Jul 26 2019 |
29081 |
628.65 |
| Jul 19 2019 |
20481 |
628.65 |
| Jul 19 2019 |
29317 |
628.65 |
| Jul 12 2019 |
20394 |
628.65 |
| Jul 12 2019 |
29350 |
628.65 |
| Jul 05 2019 |
20658 |
628.65 |
| Jul 05 2019 |
29871 |
628.65 |
| Jun 28 2019 |
20774 |
628.65 |
| Jun 28 2019 |
30100 |
628.65 |
| Jun 21 2019 |
20720 |
628.65 |
| Jun 21 2019 |
29873 |
628.65 |
| Jun 14 2019 |
20630 |
628.65 |
| Jun 14 2019 |
29975 |
628.65 |
| Jun 07 2019 |
20783 |
628.65 |
| Jun 07 2019 |
30278 |
628.65 |
| May 31 2019 |
20759 |
628.65 |
| May 31 2019 |
30176 |
628.65 |
| May 24 2019 |
20681 |
628.65 |
| May 24 2019 |
30212 |
628.65 |
| May 17 2019 |
20734 |
628.65 |
| May 17 2019 |
30225 |
628.65 |
| May 10 2019 |
20892 |
628.65 |
| May 10 2019 |
30234 |
628.65 |
| May 03 2019 |
20996 |
628.65 |
| May 03 2019 |
30337 |
628.65 |
| Apr 26 2019 |
21156 |
628.65 |
| Apr 26 2019 |
29659 |
628.65 |
| Apr 19 2019 |
21192 |
628.65 |
| Apr 19 2019 |
29697 |
628.65 |
| Apr 18 2019 |
21203 |
628.65 |
| Apr 12 2019 |
21205 |
628.65 |
| Apr 12 2019 |
29810 |
628.65 |
| Apr 05 2019 |
20358 |
628.65 |
| Apr 05 2019 |
29003 |
628.65 |
| Mar 29 2019 |
20170 |
628.65 |
| Mar 29 2019 |
28740 |
628.65 |
| Mar 22 2019 |
19712 |
628.65 |
| Mar 22 2019 |
28291 |
628.65 |
| Mar 15 2019 |
19850 |
628.65 |
| Mar 15 2019 |
28166 |
628.65 |
| Mar 08 2019 |
19506 |
628.65 |
| Mar 08 2019 |
27756 |
628.65 |
| Mar 01 2019 |
19672 |
628.65 |
| Mar 01 2019 |
27874 |
628.65 |
| Feb 22 2019 |
19771 |
628.65 |
| Feb 22 2019 |
27947 |
628.65 |
| Feb 15 2019 |
19588 |
628.65 |
| Feb 15 2019 |
27678 |
628.65 |
| Feb 08 2019 |
19525 |
628.65 |
| Feb 08 2019 |
27415 |
628.65 |
| Feb 01 2019 |
19510 |
628.65 |
| Feb 01 2019 |
27394 |
628.65 |
| Jan 25 2019 |
19557 |
628.65 |
| Jan 25 2019 |
27415 |
628.65 |
| Jan 18 2019 |
19640 |
628.65 |
| Jan 18 2019 |
27444 |
628.65 |
| Jan 11 2019 |
19640 |
628.65 |
| Jan 11 2019 |
27415 |
628.65 |
| Jan 04 2019 |
19641 |
628.65 |
| Jan 04 2019 |
27430 |
628.65 |
| Dec 28 2018 |
19641 |
628.65 |
| Dec 28 2018 |
27430 |
628.65 |
| Dec 21 2018 |
19641 |
628.65 |
| Dec 21 2018 |
27430 |
628.65 |
| Dec 14 2018 |
19641 |
628.65 |
| Dec 14 2018 |
27430 |
628.65 |
| Dec 07 2018 |
19641 |
628.65 |
| Dec 07 2018 |
27418 |
628.65 |
| Nov 30 2018 |
19642 |
628.65 |
| Nov 30 2018 |
27417 |
628.65 |
| Nov 23 2018 |
19642 |
628.65 |
| Nov 23 2018 |
27417 |
628.65 |
| Nov 16 2018 |
19642 |
628.65 |
| Nov 16 2018 |
27417 |
628.65 |
| Nov 09 2018 |
19643 |
628.65 |
| Nov 09 2018 |
27418 |
628.65 |
| Nov 02 2018 |
19643 |
628.65 |
| Nov 02 2018 |
27376 |
628.65 |
| Oct 26 2018 |
19630 |
628.65 |
| Oct 26 2018 |
27364 |
628.65 |
| Oct 19 2018 |
19677 |
628.65 |
| Oct 19 2018 |
27411 |
628.65 |
| Oct 12 2018 |
19586 |
628.65 |
| Oct 12 2018 |
27322 |
628.65 |
| Oct 05 2018 |
19593 |
628.65 |
| Oct 05 2018 |
27447 |
628.65 |
