| Sep 27 2019 |
4575 |
378.68 |
| Sep 20 2019 |
4579 |
378.68 |
| Sep 13 2019 |
4584 |
378.68 |
| Sep 06 2019 |
4637 |
378.68 |
| Aug 30 2019 |
4684 |
378.68 |
| Aug 23 2019 |
4721 |
378.68 |
| Aug 16 2019 |
4744 |
378.68 |
| Aug 09 2019 |
4763 |
378.68 |
| Aug 02 2019 |
4805 |
378.68 |
| Jul 26 2019 |
4865 |
378.68 |
| Jul 19 2019 |
4893 |
378.68 |
| Jul 12 2019 |
5022 |
378.68 |
| Jul 05 2019 |
5217 |
378.68 |
| Jun 28 2019 |
5271 |
378.68 |
| Jun 21 2019 |
5246 |
378.68 |
| Jun 14 2019 |
5274 |
378.68 |
| Jun 07 2019 |
5345 |
378.68 |
| May 31 2019 |
5354 |
378.68 |
| May 24 2019 |
5381 |
378.68 |
| May 17 2019 |
5441 |
378.68 |
| May 10 2019 |
5373 |
378.68 |
| May 03 2019 |
5428 |
378.68 |
| Apr 26 2019 |
5401 |
378.68 |
| Apr 19 2019 |
5365 |
378.68 |
| Apr 12 2019 |
5416 |
378.68 |
| Apr 05 2019 |
5257 |
378.68 |
| Mar 29 2019 |
5223 |
378.68 |
| Mar 22 2019 |
5209 |
378.68 |
| Mar 15 2019 |
5281 |
378.68 |
| Mar 08 2019 |
5179 |
378.68 |
| Mar 01 2019 |
5219 |
378.68 |
| Feb 22 2019 |
5243 |
378.68 |
| Feb 15 2019 |
5247 |
378.68 |
| Feb 08 2019 |
5225 |
378.68 |
| Feb 01 2019 |
5231 |
378.68 |
| Jan 25 2019 |
5241 |
378.68 |
| Jan 18 2019 |
5253 |
378.68 |
| Jan 11 2019 |
5255 |
378.68 |
| Jan 04 2019 |
5263 |
378.68 |
| Dec 28 2018 |
5263 |
378.68 |
| Dec 21 2018 |
5263 |
378.68 |
| Dec 14 2018 |
5263 |
378.68 |
| Dec 07 2018 |
5262 |
378.68 |
| Nov 30 2018 |
5262 |
378.68 |
| Nov 23 2018 |
5262 |
378.68 |
| Nov 16 2018 |
5262 |
378.68 |
| Nov 09 2018 |
5262 |
378.68 |
| Nov 02 2018 |
5248 |
378.68 |
| Oct 26 2018 |
5247 |
378.68 |
| Oct 19 2018 |
5249 |
378.68 |
| Oct 12 2018 |
5232 |
378.68 |
| Oct 05 2018 |
5279 |
378.68 |
