| Sep 27 2019 |
7789 |
408.75 |
| Sep 20 2019 |
7797 |
408.75 |
| Sep 13 2019 |
7815 |
408.75 |
| Sep 06 2019 |
7937 |
408.75 |
| Aug 30 2019 |
7988 |
408.75 |
| Aug 23 2019 |
8065 |
408.75 |
| Aug 16 2019 |
8072 |
408.75 |
| Aug 09 2019 |
8103 |
408.75 |
| Aug 02 2019 |
8166 |
408.75 |
| Jul 26 2019 |
8255 |
408.75 |
| Jul 19 2019 |
8277 |
408.75 |
| Jul 12 2019 |
8417 |
408.75 |
| Jul 05 2019 |
8674 |
408.75 |
| Jun 28 2019 |
8801 |
408.75 |
| Jun 21 2019 |
8750 |
408.75 |
| Jun 14 2019 |
8785 |
408.75 |
| Jun 07 2019 |
8898 |
408.75 |
| May 31 2019 |
8917 |
408.75 |
| May 24 2019 |
8959 |
408.75 |
| May 17 2019 |
8991 |
408.75 |
| May 10 2019 |
8914 |
408.75 |
| May 03 2019 |
8938 |
408.75 |
| Apr 26 2019 |
8815 |
408.75 |
| Apr 19 2019 |
8811 |
408.75 |
| Apr 12 2019 |
8858 |
408.75 |
| Apr 05 2019 |
8603 |
408.75 |
| Mar 29 2019 |
8527 |
408.75 |
| Mar 22 2019 |
8465 |
408.75 |
| Mar 15 2019 |
8545 |
408.75 |
| Mar 08 2019 |
8422 |
408.75 |
| Mar 01 2019 |
8464 |
408.75 |
| Feb 22 2019 |
8498 |
408.75 |
| Feb 15 2019 |
8447 |
408.75 |
| Feb 08 2019 |
8391 |
408.75 |
| Feb 01 2019 |
8393 |
408.75 |
| Jan 25 2019 |
8413 |
408.75 |
| Jan 18 2019 |
8432 |
408.75 |
| Jan 11 2019 |
8438 |
408.75 |
| Jan 04 2019 |
8448 |
408.75 |
| Dec 28 2018 |
8448 |
408.75 |
| Dec 21 2018 |
8448 |
408.75 |
| Dec 14 2018 |
8448 |
408.75 |
| Dec 07 2018 |
8447 |
408.75 |
| Nov 30 2018 |
8447 |
408.75 |
| Nov 23 2018 |
8447 |
408.75 |
| Nov 16 2018 |
8447 |
408.75 |
| Nov 09 2018 |
8447 |
408.75 |
| Nov 02 2018 |
8425 |
408.75 |
| Oct 26 2018 |
8424 |
408.75 |
| Oct 19 2018 |
8440 |
408.75 |
| Oct 12 2018 |
8411 |
408.75 |
| Oct 05 2018 |
8482 |
408.75 |
