| Feb 24 2022 |
4665 |
455.45 |
| Feb 24 2022 |
6239 |
455.45 |
| Feb 17 2022 |
3703 |
438.91 |
| Feb 17 2022 |
4526 |
454.83 |
| Feb 17 2022 |
6777 |
449.52 |
| Feb 10 2022 |
3736 |
438.91 |
| Feb 10 2022 |
4557 |
454.83 |
| Feb 10 2022 |
6987 |
449.52 |
| Feb 03 2022 |
3785 |
438.91 |
| Feb 03 2022 |
4554 |
455.06 |
| Feb 03 2022 |
7133 |
451.02 |
| Jan 27 2022 |
3786 |
438.91 |
| Jan 27 2022 |
4462 |
447.75 |
| Jan 27 2022 |
6961 |
444.43 |
| Jan 20 2022 |
3565 |
432.46 |
| Jan 20 2022 |
4509 |
447.75 |
| Jan 20 2022 |
6787 |
438.54 |
| Jan 13 2022 |
3565 |
432.46 |
| Jan 13 2022 |
4302 |
435.66 |
| Jan 13 2022 |
6341 |
426.85 |
| Jan 06 2022 |
3565 |
432.46 |
| Jan 06 2022 |
4302 |
435.66 |
| Jan 06 2022 |
6341 |
426.85 |
| Dec 30 2021 |
3567 |
432.46 |
| Dec 30 2021 |
4308 |
435.66 |
| Dec 30 2021 |
6345 |
426.85 |
| Dec 23 2021 |
3567 |
432.46 |
| Dec 23 2021 |
4308 |
435.66 |
| Dec 23 2021 |
6345 |
426.85 |
| Dec 16 2021 |
3567 |
432.46 |
| Dec 16 2021 |
4308 |
435.66 |
| Dec 16 2021 |
6345 |
426.85 |
| Dec 09 2021 |
3567 |
432.46 |
| Dec 09 2021 |
4308 |
435.66 |
| Dec 09 2021 |
6345 |
426.85 |
| Dec 02 2021 |
3567 |
432.46 |
| Dec 02 2021 |
4264 |
434.08 |
| Dec 02 2021 |
6350 |
426.85 |
| Nov 25 2021 |
3567 |
432.46 |
| Nov 25 2021 |
4264 |
434.08 |
| Nov 25 2021 |
6350 |
426.85 |
| Nov 18 2021 |
3567 |
432.46 |
| Nov 18 2021 |
4264 |
434.08 |
| Nov 18 2021 |
6350 |
426.85 |
| Nov 11 2021 |
3568 |
432.46 |
| Nov 11 2021 |
4264 |
434.08 |
| Nov 11 2021 |
6350 |
426.85 |
| Nov 04 2021 |
3572 |
432.46 |
| Nov 04 2021 |
4264 |
434.08 |
| Nov 04 2021 |
6367 |
426.85 |
| Oct 28 2021 |
3572 |
432.46 |
| Oct 28 2021 |
4264 |
434.08 |
| Oct 28 2021 |
6367 |
426.85 |
| Oct 21 2021 |
3572 |
432.46 |
| Oct 21 2021 |
4264 |
434.08 |
| Oct 21 2021 |
6367 |
426.85 |
| Oct 14 2021 |
3565 |
432.46 |
| Oct 14 2021 |
4264 |
434.08 |
| Oct 14 2021 |
6381 |
426.85 |
| Oct 07 2021 |
3573 |
432.46 |
| Oct 07 2021 |
4268 |
434.08 |
| Oct 07 2021 |
6383 |
426.85 |
| Sep 30 2021 |
3582 |
432.46 |
| Sep 30 2021 |
4214 |
434.08 |
| Sep 30 2021 |
6331 |
426.85 |
| Sep 23 2021 |
3632 |
432.46 |
| Sep 23 2021 |
4102 |
434.08 |
| Sep 23 2021 |
6211 |
426.85 |
| Sep 16 2021 |
3577 |
432.46 |
| Sep 16 2021 |
4054 |
434.08 |
| Sep 16 2021 |
6075 |
426.85 |
| Sep 09 2021 |
3622 |
432.46 |
| Sep 09 2021 |
4041 |
434.08 |
| Sep 09 2021 |
6072 |
426.85 |
| Sep 02 2021 |
3732 |
432.46 |
| Sep 02 2021 |
3876 |
434.08 |
| Sep 02 2021 |
5915 |
426.85 |
| Aug 26 2021 |
3775 |
432.46 |
| Aug 26 2021 |
3917 |
434.08 |
| Aug 26 2021 |
6031 |
426.85 |
| Aug 19 2021 |
3812 |
432.46 |
| Aug 19 2021 |
3760 |
434.08 |
| Aug 19 2021 |
5941 |
426.85 |
| Aug 12 2021 |
3795 |
432.46 |
| Aug 12 2021 |
3780 |
434.08 |
| Aug 12 2021 |
5976 |
426.85 |
| Aug 05 2021 |
3852 |
432.46 |
| Aug 05 2021 |
3777 |
434.08 |
| Aug 05 2021 |
5967 |
426.85 |
| Jul 29 2021 |
3938 |
432.46 |
| Jul 29 2021 |
3805 |
434.08 |
| Jul 29 2021 |
5957 |
426.85 |
| Jul 22 2021 |
3873 |
432.46 |
| Jul 22 2021 |
3729 |
434.08 |
| Jul 22 2021 |
5867 |
426.85 |
| Jul 15 2021 |
4056 |
432.46 |
| Jul 15 2021 |
3760 |
434.08 |
| Jul 15 2021 |
5896 |
426.85 |
| Jul 08 2021 |
4017 |
432.46 |
| Jul 08 2021 |
3849 |
434.08 |
| Jul 08 2021 |
5944 |
426.85 |
| Jul 01 2021 |
4029 |
432.46 |
| Jul 01 2021 |
3793 |
430.57 |
| Jul 01 2021 |
5987 |
426.85 |
| Jun 24 2021 |
4063 |
432.46 |
| Jun 24 2021 |
3884 |
430.57 |
| Jun 24 2021 |
6053 |
426.85 |
| Jun 17 2021 |
3984 |
432.46 |
| Jun 17 2021 |
3786 |
430.57 |
| Jun 17 2021 |
5959 |
426.85 |
| Jun 10 2021 |
3908 |
432.46 |
| Jun 10 2021 |
3713 |
430.57 |
| Jun 10 2021 |
5803 |
426.85 |
| Jun 03 2021 |
5770 |
426.85 |
| May 27 2021 |
3841 |
432.46 |
| May 27 2021 |
4232 |
430.57 |
| May 27 2021 |
6125 |
426.85 |
| May 07 2021 |
9900 |
426.85 |
| Feb 26 2021 |
2413 |
455.45 |
| Feb 26 2021 |
3764 |
455.45 |
| Feb 19 2021 |
2546 |
454.83 |
| Feb 19 2021 |
2347 |
438.91 |
| Feb 19 2021 |
3977 |
449.52 |
| Feb 12 2021 |
2557 |
438.91 |
| Feb 12 2021 |
2781 |
454.83 |
| Feb 12 2021 |
4254 |
449.52 |
| Feb 05 2021 |
3014 |
455.06 |
| Feb 05 2021 |
2699 |
438.91 |
| Feb 05 2021 |
4572 |
451.02 |
| Jan 29 2021 |
2852 |
447.75 |
| Jan 29 2021 |
2776 |
438.91 |
| Jan 29 2021 |
4399 |
444.43 |
| Jan 22 2021 |
2624 |
432.46 |
| Jan 22 2021 |
2915 |
447.75 |
| Jan 22 2021 |
4202 |
438.54 |
| Jan 15 2021 |
2590 |
435.66 |
| Jan 15 2021 |
2624 |
432.46 |
| Jan 15 2021 |
3664 |
426.85 |
| Jan 08 2021 |
2590 |
435.66 |
| Jan 08 2021 |
2624 |
432.46 |
| Jan 08 2021 |
3654 |
426.85 |
| Jan 01 2021 |
2576 |
435.66 |
| Jan 01 2021 |
2624 |
432.46 |
| Jan 01 2021 |
3625 |
426.85 |
| Dec 25 2020 |
2624 |
432.46 |
| Dec 25 2020 |
2576 |
435.66 |
| Dec 25 2020 |
3625 |
426.85 |
| Dec 18 2020 |
2576 |
435.66 |
| Dec 18 2020 |
2624 |
432.46 |
| Dec 18 2020 |
3625 |
426.85 |
| Dec 11 2020 |
2576 |
435.66 |
| Dec 11 2020 |
2624 |
432.46 |
| Dec 11 2020 |
3617 |
426.85 |
| Dec 04 2020 |
2490 |
434.08 |
| Dec 04 2020 |
2624 |
432.46 |
| Dec 04 2020 |
3595 |
426.85 |
| Nov 27 2020 |
2490 |
434.08 |
| Nov 27 2020 |
2624 |
432.46 |
| Nov 27 2020 |
3595 |
426.85 |
| Nov 20 2020 |
2490 |
434.08 |
| Nov 20 2020 |
2624 |
432.46 |
| Nov 20 2020 |
3595 |
426.85 |
| Nov 13 2020 |
2490 |
434.08 |
| Nov 13 2020 |
2624 |
432.46 |
| Nov 13 2020 |
3595 |
426.85 |
| Nov 06 2020 |
2624 |
432.46 |
| Nov 06 2020 |
2490 |
434.08 |
| Nov 06 2020 |
3648 |
426.85 |
| Oct 30 2020 |
2486 |
434.08 |
| Oct 30 2020 |
2618 |
432.46 |
| Oct 30 2020 |
3595 |
426.85 |
| Oct 23 2020 |
2486 |
434.08 |
| Oct 23 2020 |
2527 |
432.46 |
| Oct 23 2020 |
3559 |
426.85 |
| Oct 16 2020 |
2536 |
432.46 |
| Oct 16 2020 |
2469 |
434.08 |
| Oct 16 2020 |
3551 |
426.85 |
| Oct 09 2020 |
2442 |
434.08 |
| Oct 09 2020 |
2540 |
432.46 |
| Oct 09 2020 |
3535 |
426.85 |
| Oct 02 2020 |
2439 |
432.46 |
| Oct 02 2020 |
2279 |
434.08 |
| Oct 02 2020 |
3322 |
426.85 |
| Sep 25 2020 |
2410 |
432.46 |
| Sep 25 2020 |
2318 |
434.08 |
| Sep 25 2020 |
3363 |
426.85 |
| Sep 18 2020 |
2335 |
434.08 |
| Sep 18 2020 |
2419 |
432.46 |
| Sep 18 2020 |
3370 |
426.85 |
| Sep 11 2020 |
2368 |
434.08 |
| Sep 11 2020 |
2289 |
432.46 |
| Sep 11 2020 |
3188 |
426.85 |
| Sep 04 2020 |
2523 |
434.08 |
| Sep 04 2020 |
2636 |
432.46 |
| Sep 04 2020 |
3594 |
426.85 |
| Aug 28 2020 |
2842 |
432.46 |
| Aug 28 2020 |
2840 |
434.08 |
| Aug 28 2020 |
3905 |
426.85 |
| Aug 21 2020 |
3061 |
434.08 |
| Aug 21 2020 |
3029 |
432.46 |
| Aug 21 2020 |
4241 |
426.85 |
| Aug 14 2020 |
3164 |
434.08 |
| Aug 14 2020 |
3105 |
432.46 |
| Aug 14 2020 |
4383 |
426.85 |
| Aug 07 2020 |
3360 |
432.46 |
| Aug 07 2020 |
3407 |
434.08 |
| Aug 07 2020 |
4714 |
426.85 |
| Jul 31 2020 |
3671 |
434.08 |
| Jul 31 2020 |
3562 |
432.46 |
| Jul 31 2020 |
4992 |
426.85 |
| Jul 24 2020 |
3983 |
434.08 |
| Jul 24 2020 |
3714 |
432.46 |
| Jul 24 2020 |
5342 |
426.85 |
| Jul 17 2020 |
4331 |
434.08 |
| Jul 17 2020 |
4016 |
432.46 |
| Jul 17 2020 |
5628 |
426.85 |
| Jul 10 2020 |
4184 |
432.46 |
| Jul 10 2020 |
4698 |
434.08 |
| Jul 10 2020 |
5934 |
426.85 |
| Jul 03 2020 |
4753 |
434.08 |
| Jul 03 2020 |
4295 |
432.46 |
| Jul 03 2020 |
5969 |
426.85 |
| Jun 26 2020 |
5097 |
434.08 |
| Jun 26 2020 |
4512 |
432.46 |
| Jun 26 2020 |
6313 |
426.85 |
| Jun 19 2020 |
5254 |
434.08 |
| Jun 19 2020 |
4640 |
432.46 |
| Jun 19 2020 |
6587 |
426.85 |
| Jun 12 2020 |
5432 |
434.08 |
| Jun 12 2020 |
4830 |
432.46 |
| Jun 12 2020 |
6777 |
426.85 |
| Jun 05 2020 |
5638 |
434.08 |
| Jun 05 2020 |
4933 |
432.46 |
| Jun 05 2020 |
6992 |
426.85 |
| May 29 2020 |
5876 |
434.08 |
| May 29 2020 |
5116 |
432.46 |
| May 29 2020 |
7220 |
426.85 |
| May 22 2020 |
4713 |
424.14 |
| May 22 2020 |
6113 |
434.08 |
| May 22 2020 |
7501 |
426.85 |
| May 15 2020 |
6246 |
434.08 |
| May 15 2020 |
4934 |
424.14 |
| May 15 2020 |
7756 |
426.85 |
| May 08 2020 |
6371 |
434.08 |
| May 08 2020 |
5050 |
424.14 |
| May 08 2020 |
7930 |
426.85 |
| May 01 2020 |
5349 |
424.14 |
| May 01 2020 |
6694 |
434.08 |
| May 01 2020 |
8393 |
426.85 |
| Apr 24 2020 |
6925 |
434.08 |
| Apr 24 2020 |
5548 |
424.14 |
| Apr 24 2020 |
8935 |
426.85 |
| Apr 17 2020 |
5782 |
424.14 |
| Apr 17 2020 |
6965 |
434.08 |
| Apr 17 2020 |
9164 |
426.85 |
| Apr 10 2020 |
5961 |
424.14 |
| Apr 10 2020 |
7129 |
434.08 |
| Apr 10 2020 |
9366 |
426.85 |
| Apr 03 2020 |
7299 |
434.08 |
| Apr 03 2020 |
6224 |
424.14 |
| Apr 03 2020 |
9644 |
426.85 |
| Mar 27 2020 |
4091 |
433.48 |
| Mar 27 2020 |
7480 |
434.08 |
| Mar 27 2020 |
7596 |
436.27 |
| Mar 27 2020 |
9938 |
426.85 |
| Mar 20 2020 |
4165 |
433.48 |
| Mar 20 2020 |
7581 |
434.08 |
| Mar 20 2020 |
7715 |
436.27 |
| Mar 20 2020 |
10079 |
426.85 |
| Mar 13 2020 |
7902 |
436.27 |
| Mar 13 2020 |
4106 |
433.48 |
| Mar 13 2020 |
7631 |
434.08 |
| Mar 13 2020 |
10221 |
426.85 |
| Mar 06 2020 |
7673 |
434.08 |
| Mar 06 2020 |
4170 |
433.48 |
| Mar 06 2020 |
8043 |
436.27 |
| Mar 06 2020 |
10309 |
426.85 |
| Feb 28 2020 |
7309 |
430.57 |
| Feb 28 2020 |
4318 |
433.48 |
| Feb 28 2020 |
8111 |
436.27 |
| Feb 28 2020 |
10350 |
426.85 |
| Feb 21 2020 |
7979 |
436.42 |
| Feb 21 2020 |
4179 |
433.48 |
| Feb 21 2020 |
7223 |
430.57 |
| Feb 21 2020 |
10171 |
426.4 |
| Feb 14 2020 |
7254 |
430.57 |
| Feb 14 2020 |
4223 |
433.48 |
| Feb 14 2020 |
8013 |
436.42 |
| Feb 14 2020 |
10192 |
426.4 |
| Feb 07 2020 |
4285 |
433.48 |
| Feb 07 2020 |
7134 |
429.87 |
| Feb 07 2020 |
7990 |
436.42 |
| Feb 07 2020 |
10143 |
426.4 |
| Jan 31 2020 |
4290 |
433.48 |
| Jan 31 2020 |
7688 |
435.48 |
| Jan 31 2020 |
8415 |
439.89 |
| Jan 31 2020 |
10324 |
427.61 |
| Jan 24 2020 |
8404 |
439.89 |
| Jan 24 2020 |
4287 |
433.48 |
| Jan 24 2020 |
7712 |
435.48 |
| Jan 24 2020 |
10312 |
427.61 |
| Jan 17 2020 |
4287 |
433.48 |
| Jan 17 2020 |
9276 |
451.83 |
| Jan 17 2020 |
8410 |
439.89 |
| Jan 17 2020 |
11807 |
439.14 |
| Jan 10 2020 |
9274 |
451.83 |
| Jan 10 2020 |
4287 |
433.48 |
| Jan 10 2020 |
8410 |
439.89 |
| Jan 10 2020 |
11807 |
439.14 |
| Jan 03 2020 |
4288 |
433.48 |
| Jan 03 2020 |
9280 |
451.83 |
| Jan 03 2020 |
8412 |
439.89 |
| Jan 03 2020 |
11818 |
439.14 |
| Dec 27 2019 |
4301 |
433.48 |
| Dec 27 2019 |
9274 |
451.83 |
| Dec 27 2019 |
8412 |
439.89 |
| Dec 27 2019 |
11815 |
439.14 |
| Dec 20 2019 |
9274 |
451.83 |
| Dec 20 2019 |
4301 |
433.48 |
| Dec 20 2019 |
8412 |
439.89 |
| Dec 20 2019 |
11815 |
439.14 |
| Dec 13 2019 |
4301 |
433.48 |
| Dec 13 2019 |
9275 |
451.83 |
| Dec 13 2019 |
8412 |
439.89 |
| Dec 13 2019 |
11816 |
439.14 |
| Dec 06 2019 |
8412 |
439.89 |
| Dec 06 2019 |
9587 |
455.05 |
| Dec 06 2019 |
4301 |
433.48 |
| Dec 06 2019 |
12241 |
442.37 |
| Nov 29 2019 |
9558 |
455.05 |
| Nov 29 2019 |
4301 |
433.48 |
| Nov 29 2019 |
8412 |
439.89 |
| Nov 29 2019 |
12235 |
442.37 |
| Nov 22 2019 |
4301 |
433.48 |
| Nov 22 2019 |
9558 |
455.05 |
| Nov 22 2019 |
8412 |
439.89 |
| Nov 22 2019 |
12235 |
442.37 |
| Nov 15 2019 |
8412 |
439.89 |
| Nov 15 2019 |
4301 |
433.48 |
| Nov 15 2019 |
9559 |
455.05 |
| Nov 15 2019 |
12240 |
442.37 |
| Nov 08 2019 |
9564 |
455.05 |
| Nov 08 2019 |
4301 |
433.48 |
| Nov 08 2019 |
8396 |
439.89 |
| Nov 08 2019 |
12198 |
442.37 |
| Nov 01 2019 |
8224 |
439.89 |
| Nov 01 2019 |
9559 |
455.05 |
| Nov 01 2019 |
4301 |
433.48 |
| Nov 01 2019 |
12038 |
442.37 |
| Oct 25 2019 |
8224 |
439.89 |
| Oct 25 2019 |
9576 |
455.05 |
| Oct 25 2019 |
4302 |
433.48 |
| Oct 25 2019 |
12056 |
442.37 |
| Oct 18 2019 |
4302 |
433.48 |
| Oct 18 2019 |
9576 |
455.05 |
| Oct 18 2019 |
8260 |
439.89 |
| Oct 18 2019 |
12072 |
442.37 |
| Oct 11 2019 |
4306 |
433.48 |
| Oct 11 2019 |
9576 |
455.05 |
| Oct 11 2019 |
8244 |
439.89 |
| Oct 11 2019 |
12066 |
442.37 |
| Oct 04 2019 |
9589 |
455.05 |
| Oct 04 2019 |
4303 |
433.48 |
| Oct 04 2019 |
8231 |
439.89 |
| Oct 04 2019 |
12050 |
442.37 |
| Sep 27 2019 |
8233 |
439.89 |
| Sep 27 2019 |
9593 |
455.05 |
| Sep 27 2019 |
4303 |
433.48 |
| Sep 27 2019 |
12164 |
442.37 |
| Sep 20 2019 |
9599 |
455.05 |
| Sep 20 2019 |
4353 |
433.48 |
| Sep 20 2019 |
8222 |
439.89 |
| Sep 20 2019 |
12162 |
442.37 |
| Sep 13 2019 |
9565 |
455.05 |
| Sep 13 2019 |
4401 |
433.48 |
| Sep 13 2019 |
8271 |
439.89 |
| Sep 13 2019 |
12159 |
442.37 |
| Sep 06 2019 |
8448 |
439.89 |
| Sep 06 2019 |
4406 |
433.48 |
| Sep 06 2019 |
9578 |
455.05 |
| Sep 06 2019 |
12367 |
442.37 |
| Aug 30 2019 |
9684 |
455.05 |
| Aug 30 2019 |
4457 |
433.48 |
| Aug 30 2019 |
8518 |
439.89 |
| Aug 30 2019 |
12449 |
442.37 |
| Aug 23 2019 |
4520 |
433.48 |
| Aug 23 2019 |
9750 |
455.05 |
| Aug 23 2019 |
8619 |
439.89 |
| Aug 23 2019 |
12605 |
442.37 |
| Aug 16 2019 |
9765 |
455.05 |
| Aug 16 2019 |
4562 |
433.48 |
| Aug 16 2019 |
8576 |
439.89 |
| Aug 16 2019 |
12593 |
442.37 |
| Aug 09 2019 |
8592 |
439.89 |
| Aug 09 2019 |
9800 |
455.05 |
| Aug 09 2019 |
4567 |
433.48 |
| Aug 09 2019 |
12624 |
442.37 |
| Aug 02 2019 |
4607 |
433.48 |
| Aug 02 2019 |
9907 |
455.05 |
| Aug 02 2019 |
8663 |
439.89 |
| Aug 02 2019 |
12722 |
442.37 |
| Jul 26 2019 |
9978 |
455.05 |
| Jul 26 2019 |
4621 |
433.48 |
| Jul 26 2019 |
8668 |
439.89 |
| Jul 26 2019 |
12789 |
442.37 |
| Jul 19 2019 |
10004 |
455.05 |
| Jul 19 2019 |
4670 |
433.48 |
| Jul 19 2019 |
8817 |
439.89 |
| Jul 19 2019 |
12845 |
442.37 |
| Jul 12 2019 |
10172 |
455.05 |
| Jul 12 2019 |
4670 |
433.48 |
| Jul 12 2019 |
8826 |
439.89 |
| Jul 12 2019 |
12988 |
442.37 |
| Jul 05 2019 |
11193 |
462.39 |
| Jul 05 2019 |
4682 |
433.48 |
| Jul 05 2019 |
9002 |
439.89 |
| Jul 05 2019 |
14268 |
449.22 |
| Jun 28 2019 |
11339 |
462.39 |
| Jun 28 2019 |
4747 |
433.48 |
| Jun 28 2019 |
9067 |
439.89 |
| Jun 28 2019 |
14405 |
449.22 |
| Jun 21 2019 |
9066 |
439.89 |
| Jun 21 2019 |
11306 |
462.39 |
| Jun 21 2019 |
4708 |
433.48 |
| Jun 21 2019 |
14286 |
449.22 |
| Jun 14 2019 |
11789 |
465.45 |
| Jun 14 2019 |
4635 |
433.48 |
| Jun 14 2019 |
9058 |
439.89 |
| Jun 14 2019 |
14447 |
449.57 |
| Jun 07 2019 |
11996 |
465.45 |
| Jun 07 2019 |
4697 |
433.48 |
| Jun 07 2019 |
9130 |
439.89 |
| Jun 07 2019 |
14640 |
449.57 |
| May 31 2019 |
9102 |
439.89 |
| May 31 2019 |
11924 |
465.45 |
| May 31 2019 |
4789 |
433.48 |
| May 31 2019 |
14603 |
449.57 |
| May 24 2019 |
13127 |
477.56 |
| May 24 2019 |
4733 |
433.48 |
| May 24 2019 |
10729 |
456.08 |
| May 24 2019 |
18572 |
477.71 |
| May 17 2019 |
10792 |
456.08 |
| May 17 2019 |
13180 |
477.56 |
| May 17 2019 |
4826 |
433.48 |
| May 17 2019 |
18535 |
477.71 |
| May 10 2019 |
10881 |
456.08 |
| May 10 2019 |
4815 |
433.48 |
| May 10 2019 |
13160 |
477.56 |
| May 10 2019 |
18487 |
477.71 |
| May 03 2019 |
13178 |
477.56 |
| May 03 2019 |
4862 |
433.48 |
| May 03 2019 |
10926 |
456.08 |
| May 03 2019 |
18519 |
477.71 |
| Apr 26 2019 |
13211 |
477.96 |
| Apr 26 2019 |
4855 |
433.48 |
| Apr 26 2019 |
11044 |
456.08 |
| Apr 26 2019 |
18214 |
478.34 |
| Apr 19 2019 |
13367 |
477.96 |
| Apr 19 2019 |
4886 |
433.48 |
| Apr 19 2019 |
10987 |
456.08 |
| Apr 19 2019 |
18175 |
478.34 |
| Apr 18 2019 |
10995 |
456.08 |
| Apr 18 2019 |
13386 |
477.96 |
| Apr 18 2019 |
4893 |
433.48 |
| Apr 12 2019 |
14262 |
485.37 |
| Apr 12 2019 |
4891 |
433.48 |
| Apr 12 2019 |
10988 |
456.08 |
| Apr 12 2019 |
18434 |
479.9 |
| Apr 05 2019 |
13990 |
485.37 |
| Apr 05 2019 |
4823 |
433.48 |
| Apr 05 2019 |
10555 |
456.08 |
| Apr 05 2019 |
17986 |
479.9 |
| Mar 29 2019 |
13632 |
483.95 |
| Mar 29 2019 |
8813 |
439.48 |
| Mar 29 2019 |
16993 |
473.26 |
| Mar 22 2019 |
8712 |
439.48 |
| Mar 22 2019 |
13689 |
486.7 |
| Mar 22 2019 |
16923 |
474.59 |
| Mar 15 2019 |
13616 |
486.7 |
| Mar 15 2019 |
8859 |
439.48 |
| Mar 15 2019 |
16923 |
474.59 |
| Mar 08 2019 |
15816 |
515.16 |
| Mar 08 2019 |
8688 |
439.48 |
| Mar 08 2019 |
18414 |
489.73 |
| Mar 01 2019 |
14853 |
502.3 |
| Mar 01 2019 |
8765 |
439.48 |
| Mar 01 2019 |
18503 |
489.73 |
| Feb 22 2019 |
14873 |
502.3 |
| Feb 22 2019 |
20016 |
502.3 |
| Feb 15 2019 |
14791 |
502.3 |
| Feb 15 2019 |
19821 |
502.3 |
| Feb 08 2019 |
14618 |
502.3 |
| Feb 08 2019 |
19620 |
502.3 |
| Feb 01 2019 |
14643 |
502.3 |
| Feb 01 2019 |
19625 |
502.3 |
| Jan 25 2019 |
14650 |
502.3 |
| Jan 25 2019 |
19666 |
502.3 |
| Jan 18 2019 |
14200 |
496.45 |
| Jan 18 2019 |
19053 |
496.45 |
| Jan 11 2019 |
14467 |
500 |
| Jan 11 2019 |
19410 |
500 |
| Jan 04 2019 |
14481 |
500 |
| Jan 04 2019 |
19423 |
500 |
| Dec 28 2018 |
14481 |
500 |
| Dec 28 2018 |
19423 |
500 |
| Dec 21 2018 |
14481 |
500 |
| Dec 21 2018 |
19423 |
500 |
| Dec 14 2018 |
14481 |
500 |
| Dec 14 2018 |
19423 |
500 |
| Dec 07 2018 |
14469 |
500 |
| Dec 07 2018 |
19415 |
500 |
| Nov 30 2018 |
14471 |
500 |
| Nov 30 2018 |
19415 |
500 |
| Nov 23 2018 |
14471 |
500 |
| Nov 23 2018 |
19415 |
500 |
| Nov 16 2018 |
14471 |
500 |
| Nov 16 2018 |
19415 |
500 |
| Nov 09 2018 |
14471 |
500 |
| Nov 09 2018 |
19416 |
500 |
| Nov 02 2018 |
14471 |
500 |
| Nov 02 2018 |
19379 |
500 |
| Oct 26 2018 |
14471 |
500 |
| Oct 26 2018 |
19373 |
500 |
| Oct 19 2018 |
14471 |
500 |
| Oct 19 2018 |
19397 |
500 |
| Oct 12 2018 |
14449 |
500 |
| Oct 12 2018 |
19341 |
500 |
| Oct 05 2018 |
14414 |
500 |
| Oct 05 2018 |
19467 |
500 |
