| Apr 26 2024 |
2570 |
371 |
| Apr 24 2024 |
3705 |
371 |
| Apr 17 2024 |
3709 |
371 |
| Apr 10 2024 |
3705 |
371 |
| Apr 03 2024 |
3728 |
371 |
| Mar 27 2024 |
3643 |
371 |
| Mar 21 2024 |
3676 |
371 |
| Mar 14 2024 |
3656 |
371 |
| Mar 07 2024 |
3659 |
371 |
| Feb 29 2024 |
3656 |
371 |
| Feb 22 2024 |
3660 |
371 |
| Feb 15 2024 |
3666 |
371 |
| Feb 08 2024 |
3658 |
371 |
| Feb 01 2024 |
3675 |
371 |
| Jan 25 2024 |
3704 |
371 |
| Jan 18 2024 |
3700 |
371 |
| Jan 11 2024 |
3680 |
371 |
| Jan 04 2024 |
3680 |
371 |
| Dec 28 2023 |
3727 |
371 |
| Dec 21 2023 |
3727 |
371 |
| Dec 14 2023 |
3727 |
371 |
| Dec 07 2023 |
3718 |
371 |
| Nov 30 2023 |
3606 |
371 |
| Nov 23 2023 |
3615 |
371 |
| Nov 16 2023 |
3645 |
371 |
| Nov 09 2023 |
3619 |
371 |
| Sep 21 2023 |
91 |
196.99 |
| Sep 21 2023 |
207 |
196.99 |
| Sep 14 2023 |
320 |
255 |
| Sep 14 2023 |
99 |
196.99 |
| Sep 14 2023 |
294 |
216.33 |
| Sep 07 2023 |
322 |
255 |
| Sep 07 2023 |
111 |
196.99 |
| Sep 07 2023 |
306 |
216.33 |
| Aug 31 2023 |
342 |
255 |
| Aug 31 2023 |
118 |
196.99 |
| Aug 31 2023 |
318 |
216.33 |
| Aug 24 2023 |
358 |
255 |
| Aug 24 2023 |
162 |
196.99 |
| Aug 24 2023 |
330 |
216.33 |
| Aug 17 2023 |
587 |
279.87 |
| Aug 17 2023 |
179 |
196.99 |
| Aug 17 2023 |
1174 |
238.43 |
| Aug 10 2023 |
593 |
279.87 |
| Aug 10 2023 |
178 |
196.99 |
| Aug 10 2023 |
1186 |
238.43 |
| Aug 03 2023 |
826 |
272.83 |
| Aug 03 2023 |
177 |
196.99 |
| Aug 03 2023 |
1299 |
242.49 |
| Jul 27 2023 |
841 |
272.83 |
| Jul 27 2023 |
191 |
196.99 |
| Jul 27 2023 |
1304 |
242.49 |
| Jul 20 2023 |
853 |
272.83 |
| Jul 20 2023 |
199 |
196.99 |
| Jul 20 2023 |
1312 |
242.49 |
| Jul 13 2023 |
862 |
272.83 |
| Jul 13 2023 |
209 |
196.99 |
| Jul 13 2023 |
1331 |
242.49 |
| Jul 06 2023 |
809 |
268.37 |
| Jul 06 2023 |
218 |
196.99 |
| Jul 06 2023 |
1076 |
232.55 |
| Jun 29 2023 |
811 |
268.37 |
| Jun 29 2023 |
218 |
196.99 |
| Jun 29 2023 |
1079 |
232.55 |
| Jun 22 2023 |
811 |
268.37 |
| Jun 22 2023 |
223 |
196.99 |
| Jun 22 2023 |
1104 |
232.55 |
| Jun 15 2023 |
850 |
268.37 |
| Jun 15 2023 |
230 |
196.99 |
| Jun 15 2023 |
1130 |
232.55 |
| Jun 08 2023 |
868 |
268.37 |
| Jun 08 2023 |
244 |
196.99 |
| Jun 08 2023 |
1168 |
232.55 |
| Jun 01 2023 |
870 |
268.37 |
| Jun 01 2023 |
235 |
196.99 |
| Jun 01 2023 |
1184 |
232.55 |
| May 25 2023 |
880 |
268.37 |
| May 25 2023 |
239 |
196.99 |
| May 25 2023 |
1215 |
232.55 |
| May 18 2023 |
874 |
268.37 |
| May 18 2023 |
233 |
196.99 |
| May 18 2023 |
1227 |
232.55 |
| May 11 2023 |
866 |
268.37 |
| May 11 2023 |
228 |
196.99 |
| May 11 2023 |
1216 |
232.55 |
| May 04 2023 |
1133 |
285.4 |
| May 04 2023 |
225 |
196.99 |
| May 04 2023 |
1221 |
232.55 |
| Apr 27 2023 |
1119 |
285.4 |
| Apr 27 2023 |
231 |
196.99 |
| Apr 27 2023 |
1230 |
232.55 |
| Apr 20 2023 |
1137 |
285.4 |
| Apr 20 2023 |
228 |
196.99 |
| Apr 20 2023 |
1237 |
232.55 |
| Apr 13 2023 |
1101 |
285.4 |
| Apr 13 2023 |
229 |
196.99 |
| Apr 13 2023 |
1246 |
232.55 |
| Apr 06 2023 |
1093 |
285.4 |
| Apr 06 2023 |
229 |
196.99 |
| Apr 06 2023 |
1255 |
232.55 |
| Mar 30 2023 |
1085 |
285.4 |
| Mar 30 2023 |
740 |
274.51 |
| Mar 30 2023 |
1275 |
232.55 |
| Mar 23 2023 |
1078 |
285.4 |
| Mar 23 2023 |
747 |
274.51 |
| Mar 23 2023 |
1284 |
232.55 |
| Mar 16 2023 |
1078 |
285.4 |
| Mar 16 2023 |
739 |
274.51 |
| Mar 16 2023 |
1290 |
232.55 |
| Mar 09 2023 |
1055 |
285.4 |
| Mar 09 2023 |
737 |
274.51 |
| Mar 09 2023 |
1280 |
232.55 |
| Mar 02 2023 |
1054 |
285.4 |
| Mar 02 2023 |
739 |
274.51 |
| Mar 02 2023 |
1286 |
232.55 |
| Feb 23 2023 |
1053 |
285.4 |
| Feb 23 2023 |
737 |
274.51 |
| Feb 23 2023 |
1285 |
232.55 |
| Feb 16 2023 |
1044 |
285.4 |
| Feb 16 2023 |
731 |
274.51 |
| Feb 16 2023 |
1271 |
232.55 |
| Feb 09 2023 |
1044 |
285.4 |
| Feb 09 2023 |
732 |
274.51 |
| Feb 09 2023 |
1272 |
232.55 |
| Feb 02 2023 |
1045 |
285.4 |
| Feb 02 2023 |
730 |
274.51 |
| Feb 02 2023 |
1281 |
232.55 |
| Jan 26 2023 |
1045 |
285.4 |
| Jan 26 2023 |
732 |
274.51 |
| Jan 26 2023 |
1281 |
232.55 |
| Jan 19 2023 |
1045 |
285.4 |
| Jan 19 2023 |
731 |
274.51 |
| Jan 19 2023 |
1281 |
232.55 |
| Jan 12 2023 |
1045 |
285.4 |
| Jan 12 2023 |
731 |
274.51 |
| Jan 12 2023 |
1282 |
232.55 |
| Jan 05 2023 |
1045 |
285.4 |
| Jan 05 2023 |
731 |
274.51 |
| Jan 05 2023 |
1282 |
232.55 |
| Dec 29 2022 |
1045 |
285.4 |
| Dec 29 2022 |
732 |
274.51 |
| Dec 29 2022 |
1282 |
232.55 |
| Dec 22 2022 |
1045 |
285.4 |
| Dec 22 2022 |
732 |
274.51 |
| Dec 22 2022 |
1282 |
232.55 |
| Dec 15 2022 |
1046 |
285.4 |
| Dec 15 2022 |
732 |
274.51 |
| Dec 15 2022 |
1283 |
232.55 |
| Dec 08 2022 |
1046 |
285.4 |
| Dec 08 2022 |
733 |
274.51 |
| Dec 08 2022 |
1283 |
232.55 |
| Dec 01 2022 |
1046 |
285.4 |
| Dec 01 2022 |
733 |
274.51 |
| Dec 01 2022 |
1283 |
232.55 |
| Nov 24 2022 |
1046 |
285.4 |
| Nov 24 2022 |
733 |
274.51 |
| Nov 24 2022 |
1283 |
232.55 |
| Nov 17 2022 |
1047 |
285.4 |
| Nov 17 2022 |
732 |
274.51 |
| Nov 17 2022 |
1286 |
232.55 |
| Nov 10 2022 |
1048 |
285.4 |
| Nov 10 2022 |
733 |
274.51 |
| Nov 10 2022 |
1287 |
232.55 |
| Nov 03 2022 |
1049 |
285.4 |
| Nov 03 2022 |
734 |
274.51 |
| Nov 03 2022 |
1282 |
232.55 |
| Oct 27 2022 |
1049 |
285.4 |
| Oct 27 2022 |
732 |
274.51 |
| Oct 27 2022 |
1283 |
232.55 |
| Oct 20 2022 |
1049 |
285.4 |
| Oct 20 2022 |
731 |
274.51 |
| Oct 20 2022 |
1282 |
232.55 |
| Oct 13 2022 |
1048 |
285.4 |
| Oct 13 2022 |
731 |
274.51 |
| Oct 13 2022 |
1281 |
232.55 |
| Oct 06 2022 |
1048 |
285.4 |
| Oct 06 2022 |
729 |
274.51 |
| Oct 06 2022 |
1282 |
232.55 |
| Sep 29 2022 |
1045 |
285.4 |
| Sep 29 2022 |
727 |
274.51 |
| Sep 29 2022 |
1283 |
232.55 |
| Sep 22 2022 |
1047 |
285.4 |
| Sep 22 2022 |
726 |
274.51 |
| Sep 22 2022 |
1285 |
232.55 |
| Sep 15 2022 |
1047 |
285.4 |
| Sep 15 2022 |
727 |
274.51 |
| Sep 15 2022 |
1282 |
232.55 |
| Sep 08 2022 |
1049 |
285.4 |
| Sep 08 2022 |
726 |
274.51 |
| Sep 08 2022 |
1283 |
232.55 |
| Sep 01 2022 |
1033 |
285.4 |
| Sep 01 2022 |
703 |
274.51 |
| Sep 01 2022 |
1247 |
232.55 |
| Aug 25 2022 |
1032 |
285.4 |
| Aug 25 2022 |
697 |
274.51 |
| Aug 25 2022 |
1258 |
232.55 |
| Aug 18 2022 |
1023 |
285.4 |
| Aug 18 2022 |
702 |
274.51 |
| Aug 18 2022 |
1255 |
232.55 |
| Aug 11 2022 |
1020 |
285.4 |
| Aug 11 2022 |
700 |
274.51 |
| Aug 11 2022 |
1263 |
232.55 |
| Aug 04 2022 |
1014 |
285.4 |
| Aug 04 2022 |
695 |
274.51 |
| Aug 04 2022 |
1256 |
232.55 |
| Jul 28 2022 |
1005 |
285.4 |
| Jul 28 2022 |
681 |
274.51 |
| Jul 28 2022 |
1256 |
232.55 |
| Jul 21 2022 |
990 |
285.4 |
| Jul 21 2022 |
675 |
274.51 |
| Jul 21 2022 |
1258 |
232.55 |
| Jul 14 2022 |
988 |
285.4 |
| Jul 14 2022 |
672 |
274.51 |
| Jul 14 2022 |
1260 |
232.55 |
| Jul 07 2022 |
978 |
285.4 |
| Jul 07 2022 |
677 |
274.51 |
| Jul 07 2022 |
1265 |
232.55 |
| Jun 30 2022 |
962 |
285.4 |
| Jun 30 2022 |
681 |
274.51 |
| Jun 30 2022 |
1270 |
232.55 |
| Jun 23 2022 |
961 |
285.4 |
| Jun 23 2022 |
688 |
274.51 |
| Jun 23 2022 |
1271 |
232.55 |
| Jun 16 2022 |
955 |
285.4 |
| Jun 16 2022 |
695 |
274.51 |
| Jun 16 2022 |
1266 |
232.55 |
| Jun 09 2022 |
946 |
285.4 |
| Jun 09 2022 |
696 |
274.51 |
| Jun 09 2022 |
1238 |
232.55 |
| Jun 02 2022 |
934 |
285.4 |
| Jun 02 2022 |
702 |
274.51 |
| Jun 02 2022 |
1226 |
232.55 |
| May 26 2022 |
922 |
285.4 |
| May 26 2022 |
700 |
274.51 |
| May 26 2022 |
1196 |
232.55 |
| May 19 2022 |
895 |
285.4 |
| May 19 2022 |
699 |
274.51 |
| May 19 2022 |
1191 |
232.55 |
| May 12 2022 |
889 |
285.4 |
| May 12 2022 |
700 |
274.51 |
| May 12 2022 |
1190 |
232.55 |
| May 05 2022 |
858 |
285.4 |
| May 05 2022 |
684 |
274.51 |
| May 05 2022 |
1178 |
232.55 |
| Apr 28 2022 |
843 |
285.4 |
| Apr 28 2022 |
688 |
274.51 |
| Apr 28 2022 |
1188 |
232.55 |
| Apr 21 2022 |
765 |
285.4 |
| Apr 21 2022 |
661 |
274.51 |
| Apr 21 2022 |
1146 |
232.55 |
| Apr 14 2022 |
734 |
285.4 |
| Apr 14 2022 |
661 |
274.51 |
| Apr 14 2022 |
1138 |
232.55 |
| Apr 07 2022 |
693 |
285.4 |
| Apr 07 2022 |
656 |
274.51 |
| Apr 07 2022 |
1149 |
232.55 |
| Mar 31 2022 |
690 |
285.4 |
| Mar 31 2022 |
656 |
274.51 |
| Mar 31 2022 |
1152 |
232.55 |
| Mar 24 2022 |
644 |
285.4 |
| Mar 24 2022 |
652 |
274.51 |
| Mar 24 2022 |
1160 |
232.55 |
| Mar 17 2022 |
643 |
285.4 |
| Mar 17 2022 |
659 |
274.51 |
| Mar 17 2022 |
1161 |
232.55 |
| Mar 10 2022 |
616 |
285.4 |
| Mar 10 2022 |
650 |
274.51 |
| Mar 10 2022 |
1140 |
232.55 |
| Mar 03 2022 |
597 |
285.4 |
| Mar 03 2022 |
620 |
274.51 |
| Mar 03 2022 |
1128 |
232.55 |
| Feb 24 2022 |
550 |
285.4 |
| Feb 24 2022 |
596 |
274.51 |
| Feb 24 2022 |
1099 |
232.55 |
| Feb 17 2022 |
530 |
285.4 |
| Feb 17 2022 |
591 |
274.51 |
| Feb 17 2022 |
1056 |
232.55 |
| Feb 10 2022 |
527 |
285.4 |
| Feb 10 2022 |
575 |
274.51 |
| Feb 10 2022 |
1055 |
232.55 |
| Feb 03 2022 |
530 |
285.4 |
| Feb 03 2022 |
563 |
274.51 |
| Feb 03 2022 |
1055 |
232.55 |
| Jan 27 2022 |
532 |
285.4 |
| Jan 27 2022 |
562 |
274.51 |
| Jan 27 2022 |
1054 |
232.55 |
| Jan 20 2022 |
531 |
285.4 |
| Jan 20 2022 |
1521 |
300.06 |
| Jan 20 2022 |
1055 |
232.55 |
| Jan 13 2022 |
531 |
285.4 |
| Jan 13 2022 |
1520 |
300.06 |
| Jan 13 2022 |
1055 |
232.55 |
| Jan 06 2022 |
531 |
285.4 |
| Jan 06 2022 |
1520 |
300.06 |
| Jan 06 2022 |
1055 |
232.55 |
| Dec 30 2021 |
531 |
285.4 |
| Dec 30 2021 |
1521 |
300.06 |
| Dec 30 2021 |
1055 |
232.55 |
| Dec 23 2021 |
531 |
285.4 |
| Dec 23 2021 |
1521 |
300.06 |
| Dec 23 2021 |
1055 |
232.55 |
| Dec 16 2021 |
531 |
285.4 |
| Dec 16 2021 |
1521 |
300.06 |
| Dec 16 2021 |
1055 |
232.55 |
| Dec 09 2021 |
531 |
285.4 |
| Dec 09 2021 |
1521 |
300.06 |
| Dec 09 2021 |
1055 |
232.55 |
| Dec 02 2021 |
531 |
285.4 |
| Dec 02 2021 |
1521 |
300.06 |
| Dec 02 2021 |
1055 |
232.55 |
| Nov 25 2021 |
531 |
285.4 |
| Nov 25 2021 |
1521 |
300.06 |
| Nov 25 2021 |
1055 |
232.55 |
| Nov 18 2021 |
531 |
285.4 |
| Nov 18 2021 |
1521 |
300.06 |
| Nov 18 2021 |
1055 |
232.55 |
| Nov 11 2021 |
531 |
285.4 |
| Nov 11 2021 |
1521 |
300.06 |
| Nov 11 2021 |
1055 |
232.55 |
| Nov 04 2021 |
548 |
285.4 |
| Nov 04 2021 |
1521 |
300.06 |
| Nov 04 2021 |
1064 |
232.55 |
| Oct 28 2021 |
548 |
285.4 |
| Oct 28 2021 |
1521 |
300.06 |
| Oct 28 2021 |
1064 |
232.55 |
| Oct 21 2021 |
548 |
285.4 |
| Oct 21 2021 |
1521 |
300.06 |
| Oct 21 2021 |
1064 |
232.55 |
| Oct 14 2021 |
549 |
285.4 |
| Oct 14 2021 |
1521 |
300.06 |
| Oct 14 2021 |
1064 |
232.55 |
| Oct 07 2021 |
549 |
285.4 |
| Oct 07 2021 |
1522 |
300.06 |
| Oct 07 2021 |
1064 |
232.55 |
| Sep 30 2021 |
523 |
285.4 |
| Sep 30 2021 |
1772 |
368.77 |
| Sep 30 2021 |
1589 |
275.18 |
| Sep 23 2021 |
719 |
312.34 |
| Sep 23 2021 |
1719 |
368.77 |
| Sep 23 2021 |
1887 |
294.88 |
| Sep 16 2021 |
677 |
312.34 |
| Sep 16 2021 |
1702 |
368.77 |
| Sep 16 2021 |
1831 |
294.88 |
| Sep 09 2021 |
679 |
312.34 |
| Sep 09 2021 |
1676 |
368.77 |
| Sep 09 2021 |
1824 |
294.88 |
| Sep 02 2021 |
652 |
312.34 |
| Sep 02 2021 |
1609 |
368.77 |
| Sep 02 2021 |
1721 |
294.88 |
| Aug 26 2021 |
619 |
312.34 |
| Aug 26 2021 |
1569 |
368.77 |
| Aug 26 2021 |
1660 |
294.88 |
| Aug 19 2021 |
852 |
337.46 |
| Aug 19 2021 |
1557 |
368.77 |
| Aug 19 2021 |
1857 |
311.88 |
| Aug 12 2021 |
837 |
337.46 |
| Aug 12 2021 |
1535 |
368.77 |
| Aug 12 2021 |
1808 |
311.88 |
| Aug 05 2021 |
2089 |
408.98 |
| Aug 05 2021 |
1506 |
368.77 |
| Aug 05 2021 |
2379 |
340.46 |
| Jul 29 2021 |
2083 |
408.98 |
| Jul 29 2021 |
1456 |
368.77 |
| Jul 29 2021 |
2323 |
340.46 |
| Jul 22 2021 |
2010 |
408.98 |
| Jul 22 2021 |
1365 |
368.77 |
| Jul 22 2021 |
2137 |
340.46 |
| Jul 15 2021 |
2065 |
408.98 |
| Jul 15 2021 |
1250 |
368.77 |
| Jul 15 2021 |
2081 |
340.46 |
| Jul 08 2021 |
2950 |
447.48 |
| Jul 08 2021 |
1171 |
368.77 |
| Jul 08 2021 |
3118 |
369.91 |
| Jul 01 2021 |
3004 |
447.48 |
| Jul 01 2021 |
1132 |
368.77 |
| Jul 01 2021 |
3079 |
369.91 |
| Jun 24 2021 |
2990 |
447.48 |
| Jun 24 2021 |
1103 |
368.77 |
| Jun 24 2021 |
3036 |
369.91 |
| Jun 17 2021 |
2978 |
447.48 |
| Jun 17 2021 |
916 |
368.77 |
| Jun 17 2021 |
2884 |
369.91 |
| Jun 10 2021 |
2919 |
447.48 |
| Jun 10 2021 |
852 |
368.77 |
| Jun 10 2021 |
2684 |
369.91 |
| Jun 03 2021 |
2601 |
369.91 |
| May 27 2021 |
2885 |
447.48 |
| May 27 2021 |
566 |
368.77 |
| May 27 2021 |
4272 |
369.91 |
| May 07 2021 |
5196 |
385.27 |
| Apr 30 2021 |
786 |
352.03 |
| Apr 30 2021 |
1227 |
352.03 |
| Apr 23 2021 |
715 |
352.03 |
| Apr 23 2021 |
1048 |
352.03 |
| Apr 16 2021 |
665 |
352.03 |
| Apr 16 2021 |
896 |
352.03 |
| Feb 12 2021 |
4304 |
503.03 |
| Feb 12 2021 |
6435 |
503.03 |
| Feb 05 2021 |
4591 |
503.03 |
| Feb 05 2021 |
6849 |
503.03 |
| Jan 29 2021 |
4740 |
503.03 |
| Jan 29 2021 |
7050 |
503.03 |
| Jan 22 2021 |
4177 |
478.8 |
| Jan 22 2021 |
1484 |
402.26 |
| Jan 22 2021 |
5254 |
459.66 |
| Jan 15 2021 |
1511 |
402.26 |
| Jan 15 2021 |
4177 |
478.8 |
| Jan 15 2021 |
5348 |
459.66 |
| Jan 08 2021 |
1511 |
402.26 |
| Jan 08 2021 |
4177 |
478.8 |
| Jan 08 2021 |
5330 |
459.66 |
| Jan 01 2021 |
1502 |
402.26 |
| Jan 01 2021 |
4177 |
478.8 |
| Jan 01 2021 |
5292 |
459.66 |
| Dec 25 2020 |
4177 |
478.8 |
| Dec 25 2020 |
1502 |
402.26 |
| Dec 25 2020 |
5292 |
459.66 |
| Dec 18 2020 |
1502 |
402.26 |
| Dec 18 2020 |
4177 |
478.8 |
| Dec 18 2020 |
5292 |
459.66 |
| Dec 11 2020 |
1502 |
402.26 |
| Dec 11 2020 |
4177 |
478.8 |
| Dec 11 2020 |
5279 |
459.66 |
| Dec 04 2020 |
1492 |
402.26 |
| Dec 04 2020 |
4177 |
478.8 |
| Dec 04 2020 |
5256 |
459.66 |
| Nov 27 2020 |
1492 |
402.26 |
| Nov 27 2020 |
4177 |
478.8 |
| Nov 27 2020 |
5256 |
459.66 |
| Nov 20 2020 |
1492 |
402.26 |
| Nov 20 2020 |
4177 |
478.8 |
| Nov 20 2020 |
5256 |
459.66 |
| Nov 13 2020 |
1492 |
402.26 |
| Nov 13 2020 |
4177 |
478.8 |
| Nov 13 2020 |
5256 |
459.66 |
| Nov 06 2020 |
4177 |
478.8 |
| Nov 06 2020 |
1492 |
402.26 |
| Nov 06 2020 |
5341 |
459.66 |
| Oct 30 2020 |
1488 |
402.26 |
| Oct 30 2020 |
4168 |
478.8 |
| Oct 30 2020 |
5285 |
459.66 |
| Oct 23 2020 |
1488 |
402.26 |
| Oct 23 2020 |
4026 |
478.8 |
| Oct 23 2020 |
5238 |
459.66 |
| Oct 16 2020 |
4075 |
478.8 |
| Oct 16 2020 |
1475 |
402.26 |
| Oct 16 2020 |
5234 |
459.66 |
| Oct 09 2020 |
1460 |
402.26 |
| Oct 09 2020 |
4070 |
478.8 |
| Oct 09 2020 |
5201 |
459.66 |
| Oct 02 2020 |
3968 |
478.8 |
| Oct 02 2020 |
1357 |
402.26 |
| Oct 02 2020 |
4935 |
459.66 |
| Sep 25 2020 |
3914 |
478.8 |
| Sep 25 2020 |
1385 |
402.26 |
| Sep 25 2020 |
4980 |
459.66 |
| Sep 18 2020 |
1391 |
402.26 |
| Sep 18 2020 |
3935 |
478.8 |
| Sep 18 2020 |
4999 |
459.66 |
| Sep 11 2020 |
1417 |
402.26 |
| Sep 11 2020 |
3788 |
478.8 |
| Sep 11 2020 |
4765 |
459.66 |
| Sep 04 2020 |
1526 |
402.26 |
| Sep 04 2020 |
4280 |
478.8 |
| Sep 04 2020 |
5337 |
459.66 |
| Aug 28 2020 |
4623 |
478.8 |
| Aug 28 2020 |
1755 |
402.26 |
| Aug 28 2020 |
5732 |
459.66 |
| Aug 21 2020 |
1871 |
402.26 |
| Aug 21 2020 |
4927 |
478.8 |
| Aug 21 2020 |
6193 |
459.66 |
| Aug 14 2020 |
1909 |
402.26 |
| Aug 14 2020 |
5074 |
478.8 |
| Aug 14 2020 |
6420 |
459.66 |
| Aug 07 2020 |
5474 |
478.8 |
| Aug 07 2020 |
2070 |
402.26 |
| Aug 07 2020 |
6894 |
459.66 |
| Jul 31 2020 |
2240 |
402.26 |
| Jul 31 2020 |
5834 |
478.8 |
| Jul 31 2020 |
7341 |
459.66 |
| Jul 24 2020 |
2438 |
402.26 |
| Jul 24 2020 |
6086 |
478.8 |
| Jul 24 2020 |
7834 |
459.66 |
| Jul 17 2020 |
2679 |
402.26 |
| Jul 17 2020 |
6497 |
478.8 |
| Jul 17 2020 |
8205 |
459.66 |
| Jul 10 2020 |
5557 |
456.53 |
| Jul 10 2020 |
2896 |
402.26 |
| Jul 10 2020 |
7487 |
445.67 |
| Jul 03 2020 |
2913 |
402.26 |
| Jul 03 2020 |
5701 |
456.53 |
| Jul 03 2020 |
7576 |
445.67 |
| Jun 26 2020 |
3134 |
402.26 |
| Jun 26 2020 |
5973 |
456.53 |
| Jun 26 2020 |
7992 |
445.67 |
| Jun 19 2020 |
3243 |
402.26 |
| Jun 19 2020 |
6124 |
456.53 |
| Jun 19 2020 |
8310 |
445.67 |
| Jun 12 2020 |
3353 |
402.26 |
| Jun 12 2020 |
6400 |
456.53 |
| Jun 12 2020 |
8571 |
445.67 |
| Jun 05 2020 |
3482 |
402.26 |
| Jun 05 2020 |
6529 |
456.53 |
| Jun 05 2020 |
8836 |
445.67 |
| May 29 2020 |
3613 |
402.26 |
| May 29 2020 |
6740 |
456.53 |
| May 29 2020 |
9113 |
445.67 |
| May 22 2020 |
6987 |
456.53 |
| May 22 2020 |
5430 |
425.12 |
| May 22 2020 |
5981 |
412 |
| May 15 2020 |
5556 |
425.12 |
| May 15 2020 |
7344 |
456.53 |
| May 15 2020 |
6231 |
412 |
| May 08 2020 |
5673 |
425.12 |
| May 08 2020 |
9166 |
478.8 |
| May 08 2020 |
11291 |
457.33 |
| May 01 2020 |
9643 |
478.8 |
| May 01 2020 |
5963 |
425.12 |
| May 01 2020 |
11876 |
457.33 |
| Apr 24 2020 |
6169 |
425.12 |
| Apr 24 2020 |
10053 |
478.8 |
| Apr 24 2020 |
12627 |
457.33 |
| Apr 17 2020 |
10404 |
478.8 |
| Apr 17 2020 |
6205 |
425.12 |
| Apr 17 2020 |
12906 |
457.33 |
| Apr 10 2020 |
10711 |
478.8 |
| Apr 10 2020 |
6314 |
425.12 |
| Apr 10 2020 |
13192 |
457.33 |
| Apr 03 2020 |
6484 |
425.12 |
| Apr 03 2020 |
11129 |
478.8 |
| Apr 03 2020 |
13549 |
457.33 |
| Mar 27 2020 |
2678 |
395.35 |
| Mar 27 2020 |
6631 |
425.12 |
| Mar 27 2020 |
13784 |
507.41 |
| Mar 27 2020 |
13334 |
452.71 |
| Mar 20 2020 |
2719 |
395.35 |
| Mar 20 2020 |
6726 |
425.12 |
| Mar 20 2020 |
14043 |
507.41 |
| Mar 20 2020 |
13538 |
452.71 |
| Mar 13 2020 |
14295 |
507.41 |
| Mar 13 2020 |
2699 |
395.35 |
| Mar 13 2020 |
6786 |
425.12 |
| Mar 13 2020 |
13716 |
452.71 |
| Mar 06 2020 |
6832 |
425.12 |
| Mar 06 2020 |
2753 |
395.35 |
| Mar 06 2020 |
14547 |
507.41 |
| Mar 06 2020 |
13843 |
452.71 |
| Feb 28 2020 |
6819 |
425.12 |
| Feb 28 2020 |
2852 |
395.35 |
| Feb 28 2020 |
14551 |
507.41 |
| Feb 28 2020 |
13873 |
452.71 |
| Feb 21 2020 |
14360 |
507.41 |
| Feb 21 2020 |
2781 |
395.35 |
| Feb 21 2020 |
6737 |
425.12 |
| Feb 21 2020 |
13727 |
452.71 |
| Feb 14 2020 |
6760 |
425.12 |
| Feb 14 2020 |
2819 |
395.35 |
| Feb 14 2020 |
14772 |
511.79 |
| Feb 14 2020 |
15839 |
468.46 |
| Feb 07 2020 |
2857 |
395.35 |
| Feb 07 2020 |
6717 |
425.12 |
| Feb 07 2020 |
14705 |
511.79 |
| Feb 07 2020 |
15733 |
468.46 |
| Jan 31 2020 |
2861 |
395.35 |
| Jan 31 2020 |
8924 |
447.98 |
| Jan 31 2020 |
18974 |
593.26 |
| Jan 31 2020 |
22016 |
520.62 |
| Jan 24 2020 |
14338 |
506.09 |
| Jan 24 2020 |
2856 |
395.35 |
| Jan 24 2020 |
13348 |
495.42 |
| Jan 24 2020 |
19937 |
501.82 |
| Jan 17 2020 |
2856 |
395.35 |
| Jan 17 2020 |
12639 |
488.45 |
| Jan 17 2020 |
14352 |
506.09 |
| Jan 17 2020 |
15550 |
467.19 |
| Jan 10 2020 |
12638 |
488.45 |
| Jan 10 2020 |
2856 |
395.35 |
| Jan 10 2020 |
14352 |
506.09 |
| Jan 10 2020 |
15552 |
467.19 |
| Jan 03 2020 |
2856 |
395.35 |
| Jan 03 2020 |
12647 |
488.45 |
| Jan 03 2020 |
14354 |
506.09 |
| Jan 03 2020 |
15563 |
467.19 |
| Dec 27 2019 |
2858 |
395.35 |
| Dec 27 2019 |
12639 |
488.45 |
| Dec 27 2019 |
14354 |
506.09 |
| Dec 27 2019 |
15557 |
467.19 |
| Dec 20 2019 |
12639 |
488.45 |
| Dec 20 2019 |
2858 |
395.35 |
| Dec 20 2019 |
14354 |
506.09 |
| Dec 20 2019 |
15557 |
467.19 |
| Dec 13 2019 |
2858 |
395.35 |
| Dec 13 2019 |
12640 |
488.45 |
| Dec 13 2019 |
14355 |
506.09 |
| Dec 13 2019 |
15558 |
467.19 |
| Dec 06 2019 |
14355 |
506.09 |
| Dec 06 2019 |
13062 |
493.57 |
| Dec 06 2019 |
2858 |
395.35 |
| Dec 06 2019 |
15540 |
467.19 |
| Nov 29 2019 |
13023 |
493.57 |
| Nov 29 2019 |
2858 |
395.35 |
| Nov 29 2019 |
14355 |
506.09 |
| Nov 29 2019 |
15521 |
467.19 |
| Nov 22 2019 |
2858 |
395.35 |
| Nov 22 2019 |
13023 |
493.57 |
| Nov 22 2019 |
14355 |
506.09 |
| Nov 22 2019 |
15521 |
467.19 |
| Nov 15 2019 |
14355 |
506.09 |
| Nov 15 2019 |
2858 |
395.35 |
| Nov 15 2019 |
13024 |
493.57 |
| Nov 15 2019 |
15526 |
467.19 |
| Nov 08 2019 |
12182 |
483.71 |
| Nov 08 2019 |
2858 |
395.35 |
| Nov 08 2019 |
14301 |
506.09 |
| Nov 08 2019 |
15408 |
466.71 |
| Nov 01 2019 |
14010 |
506.09 |
| Nov 01 2019 |
12176 |
483.71 |
| Nov 01 2019 |
2858 |
395.35 |
| Nov 01 2019 |
15217 |
466.71 |
| Oct 25 2019 |
14010 |
506.09 |
| Oct 25 2019 |
12195 |
483.71 |
| Oct 25 2019 |
2859 |
395.35 |
| Oct 25 2019 |
15234 |
466.71 |
| Oct 18 2019 |
2859 |
395.35 |
| Oct 18 2019 |
12195 |
483.71 |
| Oct 18 2019 |
14087 |
506.09 |
| Oct 18 2019 |
15263 |
466.71 |
| Oct 11 2019 |
2863 |
395.35 |
| Oct 11 2019 |
12195 |
483.71 |
| Oct 11 2019 |
14038 |
506.09 |
| Oct 11 2019 |
15234 |
466.71 |
| Oct 04 2019 |
12213 |
483.71 |
| Oct 04 2019 |
2862 |
395.35 |
| Oct 04 2019 |
14008 |
506.09 |
| Oct 04 2019 |
15216 |
466.71 |
| Sep 27 2019 |
14011 |
506.09 |
| Sep 27 2019 |
12204 |
483.71 |
| Sep 27 2019 |
2862 |
395.35 |
| Sep 27 2019 |
15335 |
466.71 |
| Sep 20 2019 |
12214 |
483.71 |
| Sep 20 2019 |
2898 |
395.35 |
| Sep 20 2019 |
13958 |
506.09 |
| Sep 20 2019 |
15329 |
466.71 |
| Sep 13 2019 |
12188 |
483.71 |
| Sep 13 2019 |
2926 |
395.35 |
| Sep 13 2019 |
14040 |
506.09 |
| Sep 13 2019 |
15343 |
466.71 |
| Sep 06 2019 |
14314 |
506.09 |
| Sep 06 2019 |
2930 |
395.35 |
| Sep 06 2019 |
12211 |
483.71 |
| Sep 06 2019 |
15600 |
466.71 |
| Aug 30 2019 |
12331 |
483.71 |
| Aug 30 2019 |
2957 |
395.35 |
| Aug 30 2019 |
14386 |
506.09 |
| Aug 30 2019 |
15714 |
466.71 |
| Aug 23 2019 |
2994 |
395.35 |
| Aug 23 2019 |
12407 |
483.71 |
| Aug 23 2019 |
14585 |
506.09 |
| Aug 23 2019 |
15914 |
466.71 |
| Aug 16 2019 |
12388 |
483.71 |
| Aug 16 2019 |
3047 |
395.35 |
| Aug 16 2019 |
14496 |
506.09 |
| Aug 16 2019 |
15877 |
466.71 |
| Aug 09 2019 |
14558 |
506.09 |
| Aug 09 2019 |
12439 |
483.71 |
| Aug 09 2019 |
3043 |
395.35 |
| Aug 09 2019 |
15930 |
466.71 |
| Aug 02 2019 |
3061 |
395.35 |
| Aug 02 2019 |
12579 |
483.71 |
| Aug 02 2019 |
14684 |
506.09 |
| Aug 02 2019 |
16031 |
466.71 |
| Jul 26 2019 |
12648 |
483.71 |
| Jul 26 2019 |
3072 |
395.35 |
| Jul 26 2019 |
14660 |
506.09 |
| Jul 26 2019 |
16130 |
466.71 |
| Jul 19 2019 |
12707 |
483.71 |
| Jul 19 2019 |
3113 |
395.35 |
| Jul 19 2019 |
14909 |
506.09 |
| Jul 19 2019 |
16280 |
466.71 |
| Jul 12 2019 |
12894 |
483.71 |
| Jul 12 2019 |
3111 |
395.35 |
| Jul 12 2019 |
14887 |
506.09 |
| Jul 12 2019 |
16384 |
466.71 |
| Jul 05 2019 |
13258 |
483.71 |
| Jul 05 2019 |
3122 |
395.35 |
| Jul 05 2019 |
15107 |
506.09 |
| Jul 05 2019 |
16723 |
466.71 |
| Jun 28 2019 |
13425 |
483.71 |
| Jun 28 2019 |
3158 |
395.35 |
| Jun 28 2019 |
15225 |
506.09 |
| Jun 28 2019 |
16896 |
466.71 |
| Jun 21 2019 |
15192 |
506.09 |
| Jun 21 2019 |
13374 |
483.71 |
| Jun 21 2019 |
3135 |
395.35 |
| Jun 21 2019 |
16758 |
466.71 |
| Jun 14 2019 |
13531 |
483.71 |
| Jun 14 2019 |
3092 |
395.35 |
| Jun 14 2019 |
15167 |
506.09 |
| Jun 14 2019 |
16898 |
466.71 |
| Jun 07 2019 |
13736 |
483.71 |
| Jun 07 2019 |
3144 |
395.35 |
| Jun 07 2019 |
15283 |
506.09 |
| Jun 07 2019 |
17094 |
466.71 |
| May 31 2019 |
15240 |
506.09 |
| May 31 2019 |
13696 |
483.71 |
| May 31 2019 |
3223 |
395.35 |
| May 31 2019 |
17026 |
466.71 |
| May 24 2019 |
15348 |
501.05 |
| May 24 2019 |
3195 |
395.35 |
| May 24 2019 |
15201 |
506.09 |
| May 24 2019 |
18378 |
476.3 |
| May 17 2019 |
15242 |
506.09 |
| May 17 2019 |
15406 |
501.05 |
| May 17 2019 |
3258 |
395.35 |
| May 17 2019 |
18352 |
476.3 |
| May 10 2019 |
15358 |
506.09 |
| May 10 2019 |
3261 |
395.35 |
| May 10 2019 |
15378 |
501.05 |
| May 10 2019 |
18306 |
476.3 |
| May 03 2019 |
15375 |
501.05 |
| May 03 2019 |
3271 |
395.35 |
| May 03 2019 |
15417 |
506.09 |
| May 03 2019 |
18360 |
476.3 |
| Apr 26 2019 |
15333 |
501.05 |
| Apr 26 2019 |
3264 |
395.35 |
| Apr 26 2019 |
15572 |
506.09 |
| Apr 26 2019 |
17977 |
476.3 |
| Apr 19 2019 |
15489 |
501.05 |
| Apr 19 2019 |
3288 |
395.35 |
| Apr 19 2019 |
15530 |
506.09 |
| Apr 19 2019 |
17941 |
476.3 |
| Apr 18 2019 |
15539 |
506.09 |
| Apr 18 2019 |
15505 |
501.05 |
| Apr 18 2019 |
3292 |
395.35 |
| Apr 12 2019 |
15674 |
501.05 |
| Apr 12 2019 |
3312 |
395.35 |
| Apr 12 2019 |
15531 |
506.09 |
| Apr 12 2019 |
17993 |
476.3 |
| Apr 05 2019 |
15360 |
501.05 |
| Apr 05 2019 |
3239 |
395.35 |
| Apr 05 2019 |
14971 |
506.09 |
| Apr 05 2019 |
17551 |
476.3 |
| Mar 29 2019 |
15161 |
501.05 |
| Mar 29 2019 |
11075 |
462.5 |
| Mar 29 2019 |
17361 |
476.3 |
| Mar 22 2019 |
10904 |
462.5 |
| Mar 22 2019 |
14921 |
501.05 |
| Mar 22 2019 |
17117 |
476.3 |
| Mar 15 2019 |
14846 |
501.05 |
| Mar 15 2019 |
11049 |
462.5 |
| Mar 15 2019 |
17118 |
476.3 |
| Mar 08 2019 |
14739 |
501.05 |
| Mar 08 2019 |
10856 |
462.5 |
| Mar 08 2019 |
16884 |
476.3 |
| Mar 01 2019 |
14759 |
501.05 |
| Mar 01 2019 |
10942 |
462.5 |
| Mar 01 2019 |
16961 |
476.3 |
| Feb 22 2019 |
10991 |
462.5 |
| Feb 22 2019 |
14772 |
501.05 |
| Feb 22 2019 |
17010 |
476.3 |
| Feb 15 2019 |
14693 |
501.05 |
| Feb 15 2019 |
19698 |
501.05 |
| Feb 08 2019 |
14521 |
501.05 |
| Feb 08 2019 |
19501 |
501.05 |
| Feb 01 2019 |
14541 |
501.05 |
| Feb 01 2019 |
19499 |
501.05 |
| Jan 25 2019 |
14553 |
501.05 |
| Jan 25 2019 |
19543 |
501.05 |
| Jan 18 2019 |
15547 |
514.1 |
| Jan 18 2019 |
20861 |
514.1 |
| Jan 11 2019 |
16928 |
534.69 |
| Jan 11 2019 |
22732 |
534.69 |
| Jan 04 2019 |
16944 |
534.69 |
| Jan 04 2019 |
22745 |
534.69 |
| Dec 28 2018 |
16944 |
534.69 |
| Dec 28 2018 |
22745 |
534.69 |
| Dec 21 2018 |
16944 |
534.69 |
| Dec 21 2018 |
22745 |
534.69 |
| Dec 14 2018 |
16944 |
534.69 |
| Dec 14 2018 |
22745 |
534.69 |
| Dec 07 2018 |
16930 |
534.69 |
| Dec 07 2018 |
22734 |
534.69 |
| Nov 30 2018 |
16930 |
534.69 |
| Nov 30 2018 |
22734 |
534.69 |
| Nov 23 2018 |
16930 |
534.69 |
| Nov 23 2018 |
22734 |
534.69 |
| Nov 16 2018 |
16930 |
534.69 |
| Nov 16 2018 |
22734 |
534.69 |
| Nov 09 2018 |
16930 |
534.69 |
| Nov 09 2018 |
22735 |
534.69 |
| Nov 02 2018 |
16930 |
534.69 |
| Nov 02 2018 |
22698 |
534.69 |
| Oct 26 2018 |
16930 |
534.69 |
| Oct 26 2018 |
22690 |
534.69 |
| Oct 19 2018 |
16930 |
534.69 |
| Oct 19 2018 |
22720 |
534.69 |
| Oct 12 2018 |
16903 |
534.69 |
| Oct 12 2018 |
22656 |
534.69 |
| Oct 05 2018 |
16856 |
534.69 |
| Oct 05 2018 |
22779 |
534.69 |
