| Apr 26 2024 |
7290 |
450 |
| Nov 01 2020 |
1619 |
299.52 |
| Oct 01 2020 |
1646 |
299.52 |
| Sep 01 2020 |
1732 |
299.52 |
| Aug 01 2020 |
1802 |
299.52 |
| Jul 01 2020 |
1851 |
299.52 |
| Apr 01 2020 |
2036 |
299.52 |
| Mar 01 2020 |
2059 |
299.52 |
| Feb 01 2020 |
2066 |
299.52 |
| Jan 01 2020 |
2069 |
299.52 |
| Dec 01 2019 |
2071 |
299.52 |
| Nov 01 2019 |
1827 |
299.52 |
| Oct 01 2019 |
1837 |
299.52 |
| Sep 01 2019 |
1815 |
299.52 |
| Aug 01 2019 |
1856 |
299.52 |
| Jul 01 2019 |
1868 |
299.52 |
| Jun 01 2019 |
1879 |
299.52 |
| May 01 2019 |
1801 |
299.52 |
| Apr 01 2019 |
1829 |
299.52 |
| Mar 01 2019 |
1817 |
299.52 |
| Feb 01 2019 |
1811 |
299.52 |
| Dec 01 2018 |
1811 |
299.52 |
| Jul 22 2015 |
7292 |
370.14 |
| Jul 22 2015 |
10677 |
370.14 |
| Jul 15 2015 |
7414 |
370.14 |
| Jul 15 2015 |
10791 |
370.14 |
| Jul 08 2015 |
7479 |
370.14 |
| Jul 08 2015 |
10951 |
370.14 |
| Jul 01 2015 |
7552 |
370.14 |
| Jul 01 2015 |
11026 |
370.14 |
| Jun 24 2015 |
7618 |
370.14 |
| Jun 24 2015 |
11078 |
370.14 |
| Jun 17 2015 |
7643 |
370.14 |
| Jun 17 2015 |
11149 |
370.14 |
| Jun 10 2015 |
7675 |
370.14 |
| Jun 10 2015 |
11102 |
370.14 |
| Jun 03 2015 |
7755 |
370.14 |
| Jun 03 2015 |
11295 |
370.14 |
| May 27 2015 |
8325 |
376.12 |
| May 27 2015 |
11975 |
376.12 |
| May 20 2015 |
8381 |
376.12 |
| May 20 2015 |
12053 |
376.12 |
| May 13 2015 |
8391 |
376.12 |
| May 13 2015 |
12147 |
376.12 |
| May 06 2015 |
8686 |
382.11 |
| May 06 2015 |
12653 |
382.11 |
| Apr 29 2015 |
8767 |
382.11 |
| Apr 29 2015 |
12833 |
382.11 |
| Apr 22 2015 |
8813 |
382.11 |
| Apr 22 2015 |
12899 |
382.11 |
| Apr 15 2015 |
8791 |
382.11 |
| Apr 15 2015 |
12930 |
382.11 |
| Apr 08 2015 |
8926 |
382.11 |
| Apr 08 2015 |
12964 |
382.11 |
| Apr 01 2015 |
9026 |
382.11 |
| Apr 01 2015 |
13207 |
382.11 |
| Mar 25 2015 |
8952 |
382.11 |
| Mar 25 2015 |
12813 |
382.11 |
| Mar 18 2015 |
8865 |
382.11 |
| Mar 18 2015 |
12623 |
382.11 |
| Mar 11 2015 |
8944 |
382.11 |
| Mar 11 2015 |
13013 |
382.11 |
| Mar 04 2015 |
9354 |
385.32 |
| Mar 04 2015 |
13561 |
385.32 |
| Feb 25 2015 |
9305 |
385.32 |
| Feb 25 2015 |
13580 |
385.32 |
| Feb 18 2015 |
9354 |
385.32 |
| Feb 18 2015 |
13630 |
385.32 |
| Feb 11 2015 |
9383 |
385.32 |
| Feb 11 2015 |
13654 |
385.32 |
| Feb 04 2015 |
9379 |
385.32 |
| Feb 04 2015 |
13667 |
385.32 |
| Jan 28 2015 |
9394 |
385.32 |
| Jan 28 2015 |
13671 |
385.32 |
| Jan 21 2015 |
9405 |
385.32 |
| Jan 21 2015 |
13692 |
385.32 |
| Jan 14 2015 |
9413 |
385.32 |
| Jan 14 2015 |
13704 |
385.32 |
| Jan 07 2015 |
9386 |
385.32 |
| Jan 07 2015 |
13681 |
385.32 |
| Dec 31 2014 |
9388 |
385.32 |
| Dec 31 2014 |
13682 |
385.32 |
| Dec 24 2014 |
9388 |
385.32 |
| Dec 24 2014 |
13682 |
385.32 |
| Dec 17 2014 |
9377 |
385.32 |
| Dec 17 2014 |
13676 |
385.32 |
| Dec 10 2014 |
9377 |
385.32 |
| Dec 10 2014 |
13676 |
385.32 |
| Dec 03 2014 |
9377 |
385.32 |
| Dec 03 2014 |
13676 |
385.32 |
| Nov 26 2014 |
9377 |
385.32 |
| Nov 26 2014 |
13676 |
385.32 |
| Nov 19 2014 |
9377 |
385.32 |
| Nov 19 2014 |
13675 |
385.32 |
| Nov 12 2014 |
9377 |
385.32 |
| Nov 12 2014 |
13675 |
385.32 |
| Nov 05 2014 |
9377 |
385.32 |
| Nov 05 2014 |
13676 |
385.32 |
| Oct 29 2014 |
9377 |
385.32 |
| Oct 29 2014 |
13673 |
385.32 |
| Oct 22 2014 |
9352 |
385.32 |
| Oct 22 2014 |
13687 |
385.32 |
| Oct 15 2014 |
9340 |
385.32 |
| Oct 15 2014 |
13660 |
385.32 |
| Oct 08 2014 |
9328 |
385.32 |
| Oct 08 2014 |
13662 |
385.32 |
| Oct 01 2014 |
9342 |
385.32 |
| Oct 01 2014 |
13679 |
385.32 |
| Sep 24 2014 |
9326 |
385.32 |
| Sep 24 2014 |
13671 |
385.32 |
| Sep 17 2014 |
9390 |
385.32 |
| Sep 17 2014 |
13666 |
385.32 |
| Sep 10 2014 |
9302 |
385.32 |
| Sep 10 2014 |
13688 |
385.32 |
| Sep 03 2014 |
9308 |
385.32 |
| Sep 03 2014 |
13739 |
385.32 |
| Aug 27 2014 |
9367 |
385.32 |
| Aug 27 2014 |
13745 |
385.32 |
| Aug 20 2014 |
9345 |
385.32 |
| Aug 20 2014 |
13757 |
385.32 |
| Aug 13 2014 |
9391 |
385.32 |
| Aug 13 2014 |
13814 |
385.32 |
| Aug 06 2014 |
9446 |
385.32 |
| Aug 06 2014 |
13907 |
385.32 |
| Jul 30 2014 |
9462 |
385.32 |
| Jul 30 2014 |
14011 |
385.32 |
| Jul 23 2014 |
9402 |
385.32 |
| Jul 23 2014 |
8952 |
385.65 |
| Jul 23 2014 |
13969 |
385.43 |
| Jul 16 2014 |
9402 |
385.32 |
| Jul 16 2014 |
11985 |
413.64 |
| Jul 16 2014 |
16283 |
402.31 |
| Jul 09 2014 |
9470 |
385.32 |
| Jul 09 2014 |
12026 |
413.64 |
| Jul 09 2014 |
16269 |
402.31 |
| Jul 02 2014 |
9552 |
385.32 |
| Jul 02 2014 |
12108 |
413.64 |
| Jul 02 2014 |
16436 |
402.31 |
| Jun 25 2014 |
9643 |
385.32 |
| Jun 25 2014 |
12185 |
413.64 |
| Jun 25 2014 |
16454 |
402.31 |
| Jun 18 2014 |
9729 |
385.32 |
| Jun 18 2014 |
12224 |
413.64 |
| Jun 18 2014 |
16492 |
402.31 |
| Jun 11 2014 |
12164 |
413.64 |
| Jun 11 2014 |
9776 |
385.32 |
| Jun 11 2014 |
16682 |
402.31 |
| Jun 04 2014 |
9985 |
385.32 |
| Jun 04 2014 |
12271 |
413.64 |
| Jun 04 2014 |
16815 |
402.31 |
| May 28 2014 |
10318 |
388.52 |
| May 28 2014 |
12012 |
411.88 |
| May 28 2014 |
17066 |
404.06 |
| May 21 2014 |
12035 |
411.88 |
| May 21 2014 |
10401 |
388.52 |
| May 21 2014 |
17128 |
404.06 |
| May 14 2014 |
12132 |
411.88 |
| May 14 2014 |
10500 |
388.52 |
| May 14 2014 |
17187 |
404.06 |
| May 07 2014 |
10350 |
388.52 |
| May 07 2014 |
11788 |
411.88 |
| May 07 2014 |
16940 |
404.06 |
| Apr 30 2014 |
12239 |
411.88 |
| Apr 30 2014 |
10729 |
388.52 |
| Apr 30 2014 |
17371 |
404.06 |
| Apr 23 2014 |
12532 |
411.88 |
| Apr 23 2014 |
10821 |
388.52 |
| Apr 23 2014 |
17604 |
404.06 |
| Apr 16 2014 |
10752 |
388.52 |
| Apr 16 2014 |
12534 |
411.88 |
| Apr 16 2014 |
17501 |
404.06 |
| Apr 09 2014 |
10843 |
388.52 |
| Apr 09 2014 |
12989 |
411.88 |
| Apr 09 2014 |
17791 |
404.06 |
| Apr 02 2014 |
13005 |
411.88 |
| Apr 02 2014 |
10938 |
388.52 |
| Apr 02 2014 |
17440 |
404.06 |
| Mar 26 2014 |
11178 |
388.52 |
| Mar 26 2014 |
12785 |
411.88 |
| Mar 26 2014 |
17413 |
404.06 |
| Mar 19 2014 |
11249 |
388.52 |
| Mar 19 2014 |
12735 |
411.88 |
| Mar 19 2014 |
17422 |
404.06 |
| Mar 12 2014 |
11267 |
388.52 |
| Mar 12 2014 |
12749 |
411.88 |
| Mar 12 2014 |
17434 |
404.06 |
| Mar 05 2014 |
12576 |
411.88 |
| Mar 05 2014 |
18471 |
411.88 |
| Feb 26 2014 |
12518 |
411.88 |
| Feb 26 2014 |
18483 |
411.88 |
| Feb 19 2014 |
12591 |
411.88 |
| Feb 19 2014 |
18523 |
411.88 |
| Feb 12 2014 |
12587 |
411.88 |
| Feb 12 2014 |
18473 |
411.88 |
| Feb 05 2014 |
12605 |
411.88 |
| Feb 05 2014 |
18541 |
411.88 |
| Jan 29 2014 |
12545 |
411.88 |
| Jan 29 2014 |
18562 |
411.88 |
| Jan 22 2014 |
12490 |
411.88 |
| Jan 22 2014 |
18493 |
411.88 |
| Jan 15 2014 |
12496 |
411.88 |
| Jan 15 2014 |
18525 |
411.88 |
| Jan 08 2014 |
12425 |
411.88 |
| Jan 08 2014 |
18475 |
411.88 |
| Jan 01 2014 |
12425 |
411.88 |
| Jan 01 2014 |
18477 |
411.88 |
| Dec 25 2013 |
12425 |
411.88 |
| Dec 25 2013 |
18483 |
411.88 |
| Dec 18 2013 |
12425 |
411.88 |
| Dec 18 2013 |
18483 |
411.88 |
| Dec 11 2013 |
12426 |
411.88 |
| Dec 11 2013 |
18484 |
411.88 |
| Dec 04 2013 |
12427 |
411.88 |
| Dec 04 2013 |
18485 |
411.88 |
| Nov 27 2013 |
12427 |
411.88 |
| Nov 27 2013 |
18485 |
411.88 |
| Nov 20 2013 |
12427 |
411.88 |
| Nov 20 2013 |
18486 |
411.88 |
| Nov 13 2013 |
12427 |
411.88 |
| Nov 13 2013 |
18486 |
411.88 |
| Nov 06 2013 |
12427 |
411.88 |
| Nov 06 2013 |
18486 |
411.88 |
| Oct 30 2013 |
12427 |
411.88 |
| Oct 30 2013 |
18484 |
411.88 |
| Oct 23 2013 |
12421 |
411.88 |
| Oct 23 2013 |
18483 |
411.88 |
| Oct 16 2013 |
12440 |
411.88 |
| Oct 16 2013 |
18477 |
411.88 |
| Oct 09 2013 |
12303 |
411.88 |
| Oct 09 2013 |
18372 |
411.88 |
| Oct 02 2013 |
12328 |
411.88 |
| Oct 02 2013 |
18409 |
411.88 |
| Sep 25 2013 |
12305 |
411.88 |
| Sep 25 2013 |
18366 |
411.88 |
| Sep 18 2013 |
12201 |
411.88 |
| Sep 18 2013 |
18206 |
411.88 |
| Sep 11 2013 |
12183 |
411.88 |
| Sep 11 2013 |
18095 |
411.88 |
| Sep 04 2013 |
14668 |
434.1 |
| Sep 04 2013 |
21455 |
434.1 |
| Aug 28 2013 |
14601 |
434.1 |
| Aug 28 2013 |
21401 |
434.1 |
| Aug 21 2013 |
14675 |
434.1 |
| Aug 21 2013 |
21533 |
434.1 |
| Aug 14 2013 |
20420 |
475.39 |
| Aug 14 2013 |
14693 |
434.1 |
| Aug 14 2013 |
20493 |
428.81 |
| Aug 07 2013 |
20674 |
475.39 |
| Aug 07 2013 |
14717 |
434.1 |
| Aug 07 2013 |
20716 |
428.81 |
| Jul 31 2013 |
12910 |
399.77 |
| Jul 31 2013 |
15457 |
438.42 |
| Jul 31 2013 |
17277 |
403.56 |
| Jul 24 2013 |
13035 |
399.77 |
| Jul 24 2013 |
15346 |
438.42 |
| Jul 24 2013 |
17395 |
403.56 |
| Jul 17 2013 |
13083 |
399.77 |
| Jul 17 2013 |
15384 |
438.42 |
| Jul 17 2013 |
17447 |
403.56 |
| Jul 10 2013 |
15493 |
438.42 |
| Jul 10 2013 |
13223 |
399.77 |
| Jul 10 2013 |
17644 |
403.56 |
| Jul 03 2013 |
13366 |
399.77 |
| Jul 03 2013 |
15486 |
438.42 |
| Jul 03 2013 |
17641 |
403.56 |
| Jun 26 2013 |
13639 |
399.77 |
| Jun 26 2013 |
15457 |
438.42 |
| Jun 26 2013 |
17831 |
403.56 |
| Jun 19 2013 |
15622 |
438.42 |
| Jun 19 2013 |
13781 |
399.77 |
| Jun 19 2013 |
17761 |
403.56 |
| Jun 12 2013 |
15694 |
438.42 |
| Jun 12 2013 |
13850 |
399.77 |
| Jun 12 2013 |
17986 |
403.56 |
| Jun 05 2013 |
13687 |
399.77 |
| Jun 05 2013 |
12362 |
407.69 |
| Jun 05 2013 |
17602 |
401.75 |
| May 29 2013 |
13734 |
399.77 |
| May 29 2013 |
17318 |
399.77 |
| May 22 2013 |
13936 |
399.77 |
| May 22 2013 |
17630 |
399.77 |
| May 15 2013 |
13981 |
399.77 |
| May 15 2013 |
17626 |
399.77 |
| May 08 2013 |
13927 |
399.77 |
| May 08 2013 |
17556 |
399.77 |
| May 01 2013 |
14052 |
399.77 |
| May 01 2013 |
17688 |
399.77 |
| Apr 24 2013 |
14024 |
399.77 |
| Apr 24 2013 |
17616 |
399.77 |
| Apr 17 2013 |
14038 |
399.77 |
| Apr 17 2013 |
17655 |
399.77 |
| Apr 10 2013 |
13826 |
399.77 |
| Apr 10 2013 |
17553 |
399.77 |
| Apr 03 2013 |
13760 |
399.77 |
| Apr 03 2013 |
17513 |
399.77 |
| Mar 27 2013 |
13764 |
399.77 |
| Mar 27 2013 |
17621 |
399.77 |
| Mar 20 2013 |
13544 |
399.77 |
| Mar 20 2013 |
17569 |
399.77 |
| Mar 13 2013 |
17564 |
399.77 |
| Oct 19 2012 |
12124 |
399.77 |
| Oct 19 2012 |
11458 |
362.14 |
| Sep 23 2012 |
12073 |
399.77 |
| Sep 23 2012 |
11412 |
362.14 |
| Aug 31 2012 |
11778 |
399.77 |
| Aug 31 2012 |
11230 |
362.14 |
| Aug 24 2012 |
11648 |
399.77 |
| Aug 24 2012 |
11175 |
362.14 |
| Aug 10 2012 |
1885 |
248.53 |
| Aug 10 2012 |
6627 |
317.78 |
| Aug 03 2012 |
8055 |
335.1 |
| Jul 27 2012 |
7951 |
335.1 |
| Jul 06 2012 |
7842 |
335.1 |
| Jun 22 2012 |
7551 |
335.1 |
| Jun 15 2012 |
7990 |
335.1 |
| Jun 08 2012 |
7921 |
335.1 |
| Jun 01 2012 |
7910 |
335.1 |
| May 25 2012 |
7410 |
335.1 |
| May 18 2012 |
7515 |
335.1 |
| May 11 2012 |
7538 |
335.1 |
| May 04 2012 |
5079 |
354.3 |
| May 04 2012 |
7284 |
333.53 |
| Apr 27 2012 |
4972 |
354.3 |
| Apr 27 2012 |
7202 |
333.53 |
| Apr 13 2012 |
3678 |
337.24 |
| Apr 13 2012 |
6479 |
329.08 |
| Apr 06 2012 |
3641 |
341.16 |
| Apr 06 2012 |
6999 |
338.87 |
| Mar 27 2012 |
3324 |
333.77 |
| Mar 27 2012 |
6900 |
338.87 |
| Sep 23 2011 |
4326 |
339.79 |
| Sep 23 2011 |
7586 |
418.22 |
| Sep 23 2011 |
6643 |
348.97 |
| Sep 16 2011 |
4308 |
339.79 |
| Sep 16 2011 |
7570 |
418.22 |
| Sep 16 2011 |
6639 |
348.97 |
| Sep 10 2011 |
4208 |
339.79 |
| Sep 10 2011 |
7417 |
418.22 |
| Sep 10 2011 |
6502 |
348.97 |
| Sep 02 2011 |
7297 |
418.22 |
| Sep 02 2011 |
4196 |
339.79 |
| Sep 02 2011 |
6423 |
348.97 |
| Aug 26 2011 |
4196 |
339.79 |
| Aug 26 2011 |
7282 |
418.22 |
| Aug 26 2011 |
6422 |
348.97 |
| Aug 19 2011 |
7149 |
418.22 |
| Aug 19 2011 |
4043 |
339.79 |
| Aug 19 2011 |
5813 |
348.97 |
| Aug 12 2011 |
3946 |
339.79 |
| Aug 12 2011 |
7121 |
418.22 |
| Aug 12 2011 |
5742 |
348.97 |
| Aug 05 2011 |
7059 |
418.22 |
| Aug 05 2011 |
3919 |
339.79 |
| Aug 05 2011 |
5668 |
348.97 |
| Jul 29 2011 |
3884 |
339.79 |
| Jul 29 2011 |
6991 |
418.22 |
| Jul 29 2011 |
5643 |
348.97 |
| Jul 22 2011 |
6678 |
418.22 |
| Jul 22 2011 |
2749 |
308.73 |
| Jul 22 2011 |
4732 |
336.1 |
| Jul 15 2011 |
4716 |
375.88 |
| Jul 15 2011 |
6393 |
418.22 |
| Jul 15 2011 |
7567 |
397.05 |
| Jul 08 2011 |
6135 |
418.22 |
| Jul 08 2011 |
8354 |
418.22 |
| Jul 01 2011 |
4919 |
418.22 |
| Jul 01 2011 |
6659 |
418.22 |
| Jun 17 2011 |
4720 |
418.22 |
| Jun 17 2011 |
6447 |
418.22 |
| Jun 10 2011 |
4559 |
418.22 |
| Jun 10 2011 |
6547 |
418.22 |
| Jun 03 2011 |
4243 |
418.22 |
| Jun 03 2011 |
6162 |
418.22 |
| May 29 2011 |
4240 |
418.22 |
| May 29 2011 |
6210 |
418.22 |
| May 06 2011 |
4269 |
418.22 |
| May 06 2011 |
6263 |
418.22 |
| Apr 22 2011 |
4541 |
418.22 |
| Apr 22 2011 |
6662 |
418.22 |
| Apr 01 2011 |
4690 |
418.22 |
| Apr 01 2011 |
6754 |
418.22 |
| Oct 15 2010 |
3220 |
321.77 |
| Oct 15 2010 |
4185 |
321.77 |
| Aug 15 2010 |
3104 |
321.77 |
| Aug 15 2010 |
4075 |
321.77 |
| Aug 01 2010 |
2897 |
321.77 |
| Aug 01 2010 |
3903 |
321.77 |
| Jul 15 2010 |
2755 |
321.77 |
| Jul 15 2010 |
3607 |
321.77 |
| Jul 01 2010 |
2781 |
321.77 |
| Jul 01 2010 |
3765 |
321.77 |
| Jun 15 2010 |
2653 |
321.77 |
| Jun 15 2010 |
3608 |
321.77 |
| Jun 01 2010 |
2332 |
321.77 |
| Jun 01 2010 |
3399 |
321.77 |
| May 27 2010 |
1939 |
321.77 |
| May 27 2010 |
3025 |
321.77 |
| May 15 2010 |
1925 |
309.73 |
| May 15 2010 |
2807 |
309.73 |
| Apr 30 2010 |
2308 |
333.78 |
| Apr 30 2010 |
3492 |
333.78 |
| Apr 15 2010 |
1974 |
330.79 |
| Apr 15 2010 |
3255 |
330.79 |
| Apr 02 2010 |
1666 |
330.79 |
| Apr 02 2010 |
2831 |
330.79 |
