| Sep 08 2022 |
8864 |
528.33 |
| Sep 01 2022 |
8828 |
528.33 |
| Aug 25 2022 |
8841 |
528.33 |
| Aug 18 2022 |
8847 |
528.33 |
| Aug 11 2022 |
8849 |
528.33 |
| Aug 04 2022 |
8849 |
528.33 |
| Jul 28 2022 |
8865 |
528.33 |
| Jul 21 2022 |
8908 |
528.33 |
| Jul 14 2022 |
8911 |
528.33 |
| Jul 07 2022 |
8955 |
528.33 |
| Jun 30 2022 |
8955 |
528.33 |
| Jun 23 2022 |
8669 |
528.33 |
| Jun 16 2022 |
8697 |
528.33 |
| Jun 09 2022 |
7614 |
528.33 |
| Jun 02 2022 |
7192 |
528.33 |
| May 26 2022 |
7092 |
528.33 |
| May 19 2022 |
7089 |
528.33 |
| May 12 2022 |
7089 |
528.33 |
| May 05 2022 |
6884 |
528.33 |
| Apr 28 2022 |
6884 |
528.33 |
| Apr 21 2022 |
6725 |
528.33 |
| Apr 14 2022 |
6708 |
528.33 |
| Apr 07 2022 |
6708 |
528.33 |
| Mar 31 2022 |
6708 |
528.33 |
| Mar 24 2022 |
6691 |
528.33 |
| Mar 17 2022 |
6687 |
528.33 |
| Mar 10 2022 |
6809 |
528.33 |
| Mar 03 2022 |
6842 |
528.33 |
| Feb 24 2022 |
6884 |
528.33 |
| Feb 17 2022 |
6707 |
528.33 |
| Feb 10 2022 |
6707 |
528.33 |
| Feb 03 2022 |
6754 |
528.33 |
| Jan 27 2022 |
6775 |
528.33 |
| Jan 20 2022 |
6784 |
528.33 |
| Jan 13 2022 |
6785 |
528.33 |
| Jan 06 2022 |
6817 |
528.33 |
| Dec 30 2021 |
6819 |
528.33 |
| Dec 23 2021 |
6819 |
528.33 |
| Dec 16 2021 |
6819 |
528.33 |
| Dec 09 2021 |
6854 |
528.33 |
| Dec 02 2021 |
6895 |
528.33 |
| Nov 25 2021 |
6895 |
528.33 |
| Nov 18 2021 |
6918 |
528.33 |
| Nov 11 2021 |
6972 |
528.33 |
| Nov 04 2021 |
6994 |
528.33 |
| Oct 28 2021 |
10845 |
528.33 |
| Oct 21 2021 |
10857 |
528.33 |
| Oct 14 2021 |
11718 |
528.33 |
| Oct 07 2021 |
11936 |
528.33 |
| Sep 30 2021 |
12027 |
528.33 |
| Sep 23 2021 |
12144 |
528.33 |
| Sep 16 2021 |
11852 |
528.33 |
| Sep 09 2021 |
11891 |
528.33 |
| Sep 02 2021 |
12091 |
528.33 |
| Aug 26 2021 |
12003 |
528.33 |
| Aug 19 2021 |
12101 |
528.33 |
| Aug 12 2021 |
12164 |
528.33 |
| Aug 05 2021 |
12276 |
528.33 |
| Jul 29 2021 |
12367 |
528.33 |
| Jul 22 2021 |
12699 |
528.33 |
| Jul 15 2021 |
12881 |
528.33 |
| Jul 08 2021 |
13071 |
528.33 |
| Jul 01 2021 |
12870 |
528.33 |
| Jun 24 2021 |
12798 |
528.33 |
| Jun 01 2021 |
12960 |
528.33 |
| May 01 2021 |
13359 |
528.33 |
| Apr 01 2021 |
13779 |
528.33 |
| Mar 01 2021 |
14186 |
528.33 |
| Feb 01 2021 |
14001 |
528.33 |
| Jan 01 2021 |
13871 |
528.33 |
| Nov 01 2020 |
14895 |
528.33 |
| Oct 01 2020 |
15009 |
528.33 |
| Jun 22 2012 |
360 |
184.38 |
| Jun 22 2012 |
264 |
172.87 |
| Jun 22 2012 |
430 |
178.62 |
| Jun 15 2012 |
364 |
184.38 |
| Jun 15 2012 |
257 |
172.87 |
| Jun 15 2012 |
451 |
178.62 |
| Jun 08 2012 |
257 |
172.87 |
| Jun 08 2012 |
382 |
184.38 |
| Jun 08 2012 |
469 |
178.62 |
| Jun 01 2012 |
376 |
184.38 |
| Jun 01 2012 |
341 |
172.87 |
| Jun 01 2012 |
513 |
178.62 |
| May 25 2012 |
373 |
184.38 |
| May 25 2012 |
340 |
172.87 |
| May 25 2012 |
524 |
178.62 |
| May 18 2012 |
398 |
172.87 |
| May 18 2012 |
450 |
184.38 |
| May 18 2012 |
583 |
178.62 |
| May 11 2012 |
399 |
172.87 |
| May 11 2012 |
446 |
184.38 |
| May 11 2012 |
586 |
178.62 |
| May 04 2012 |
428 |
185.52 |
| May 04 2012 |
382 |
172.87 |
| May 04 2012 |
615 |
181.3 |
| Apr 27 2012 |
363 |
172.87 |
| Apr 27 2012 |
426 |
185.52 |
| Apr 27 2012 |
159 |
148.09 |
| Apr 27 2012 |
478 |
173 |
| Apr 13 2012 |
183 |
152.59 |
| Apr 13 2012 |
448 |
190.5 |
| Apr 13 2012 |
320 |
172.87 |
| Apr 13 2012 |
500 |
175.25 |
| Apr 06 2012 |
168 |
152.59 |
| Apr 06 2012 |
446 |
190.5 |
| Apr 06 2012 |
215 |
157.54 |
| Apr 06 2012 |
407 |
169.82 |
| Mar 27 2012 |
154 |
152.59 |
| Mar 27 2012 |
340 |
181.17 |
| Mar 27 2012 |
219 |
157.54 |
| Mar 27 2012 |
346 |
167.05 |
| Sep 23 2011 |
445 |
181.47 |
| Sep 23 2011 |
419 |
178.21 |
| Sep 23 2011 |
429 |
173.18 |
| Sep 16 2011 |
445 |
181.47 |
| Sep 16 2011 |
419 |
178.21 |
| Sep 16 2011 |
429 |
173.18 |
| Sep 10 2011 |
437 |
180.75 |
| Sep 10 2011 |
414 |
178.21 |
| Sep 10 2011 |
388 |
170.57 |
| Sep 02 2011 |
421 |
178.21 |
| Sep 02 2011 |
439 |
180.75 |
| Sep 02 2011 |
398 |
170.57 |
| Aug 26 2011 |
443 |
180.75 |
| Aug 26 2011 |
421 |
178.21 |
| Aug 26 2011 |
399 |
170.57 |
| Aug 19 2011 |
367 |
178.21 |
| Aug 19 2011 |
437 |
180.75 |
| Aug 19 2011 |
335 |
170.57 |
| Aug 12 2011 |
436 |
180.75 |
| Aug 12 2011 |
368 |
178.21 |
| Aug 12 2011 |
338 |
170.57 |
| Aug 05 2011 |
366 |
178.21 |
| Aug 05 2011 |
437 |
180.75 |
| Aug 05 2011 |
339 |
170.57 |
| Jul 29 2011 |
443 |
180.75 |
| Jul 29 2011 |
366 |
178.21 |
| Jul 29 2011 |
338 |
170.57 |
| Jul 22 2011 |
531 |
203.83 |
| Jul 22 2011 |
226 |
167.94 |
| Jul 22 2011 |
409 |
181.52 |
| Jul 15 2011 |
206 |
172.35 |
| Jul 15 2011 |
238 |
168.2 |
| Jul 08 2011 |
199 |
172.35 |
| Jul 08 2011 |
291 |
172.35 |
| Jul 01 2011 |
145 |
172.35 |
| Jul 01 2011 |
216 |
172.35 |
| Jun 17 2011 |
152 |
172.35 |
| Jun 17 2011 |
243 |
172.35 |
| Jun 10 2011 |
148 |
172.35 |
| Jun 10 2011 |
305 |
172.35 |
| Jun 03 2011 |
135 |
172.35 |
| Jun 03 2011 |
289 |
172.35 |
| May 29 2011 |
134 |
172.35 |
| May 29 2011 |
297 |
172.35 |
| May 06 2011 |
276 |
172.35 |
| May 06 2011 |
437 |
172.35 |
| Apr 22 2011 |
367 |
172.35 |
| Apr 22 2011 |
493 |
172.35 |
| Apr 01 2011 |
439 |
172.35 |
| Apr 01 2011 |
629 |
172.35 |
| Oct 15 2010 |
1287 |
230.48 |
| Oct 15 2010 |
2348 |
301.79 |
| Oct 15 2010 |
2395 |
269.65 |
| Aug 15 2010 |
1259 |
230.48 |
| Aug 15 2010 |
2258 |
301.79 |
| Aug 15 2010 |
2336 |
269.65 |
| Aug 01 2010 |
2222 |
301.79 |
| Aug 01 2010 |
1171 |
230.48 |
| Aug 01 2010 |
2233 |
269.65 |
| Jul 15 2010 |
1990 |
301.79 |
| Jul 15 2010 |
1088 |
230.48 |
| Jul 15 2010 |
2049 |
269.65 |
| Jul 01 2010 |
1123 |
230.48 |
| Jul 01 2010 |
2056 |
301.79 |
| Jul 01 2010 |
2154 |
269.65 |
| Jun 15 2010 |
2019 |
301.79 |
| Jun 15 2010 |
1085 |
230.48 |
| Jun 15 2010 |
2083 |
269.65 |
| Jun 01 2010 |
925 |
230.48 |
| Jun 01 2010 |
1803 |
301.79 |
| Jun 01 2010 |
1930 |
269.65 |
| May 27 2010 |
719 |
230.48 |
| May 27 2010 |
1622 |
301.79 |
| May 27 2010 |
1669 |
269.65 |
| May 15 2010 |
1672 |
301.79 |
| May 15 2010 |
1134 |
259.47 |
| May 15 2010 |
1905 |
276.17 |
| Apr 30 2010 |
1074 |
259.47 |
| Apr 30 2010 |
1838 |
276.17 |
| Apr 15 2010 |
1517 |
301.79 |
| Apr 15 2010 |
983 |
259.47 |
| Apr 15 2010 |
1736 |
276.17 |
| Apr 02 2010 |
818 |
259.47 |
| Apr 02 2010 |
1180 |
301.79 |
| Apr 02 2010 |
1467 |
276.17 |
