Apr 24 2024 |
352 |
450 |
Apr 17 2024 |
361 |
450 |
Apr 10 2024 |
365 |
450 |
Apr 03 2024 |
360 |
450 |
Mar 27 2024 |
359 |
450 |
Mar 21 2024 |
351 |
450 |
Mar 14 2024 |
357 |
450 |
Mar 07 2024 |
353 |
450 |
Feb 29 2024 |
344 |
450 |
Feb 22 2024 |
351 |
450 |
Feb 15 2024 |
352 |
450 |
Feb 08 2024 |
347 |
450 |
Feb 01 2024 |
346 |
450 |
Jan 25 2024 |
344 |
450 |
Jan 18 2024 |
344 |
450 |
Jan 11 2024 |
344 |
450 |
Jan 04 2024 |
338 |
450 |
Dec 28 2023 |
338 |
450 |
Dec 21 2023 |
338 |
450 |
Dec 14 2023 |
338 |
450 |
Dec 07 2023 |
337 |
450 |
Nov 30 2023 |
341 |
450 |
Nov 23 2023 |
326 |
450 |
Nov 16 2023 |
320 |
450 |
Nov 09 2023 |
316 |
450 |
Nov 02 2023 |
316 |
450 |
Oct 26 2023 |
322 |
450 |
Oct 19 2023 |
310 |
450 |
Oct 12 2023 |
309 |
450 |
Oct 05 2023 |
310 |
450 |
Sep 28 2023 |
307 |
450 |
Sep 21 2023 |
315 |
450 |
Sep 14 2023 |
328 |
450 |
Sep 07 2023 |
334 |
450 |
Aug 31 2023 |
237 |
443.25 |
Aug 31 2023 |
320 |
446.63 |
Aug 24 2023 |
240 |
443.25 |
Aug 24 2023 |
329 |
446.63 |
Aug 17 2023 |
258 |
443.25 |
Aug 17 2023 |
342 |
446.63 |
Aug 10 2023 |
284 |
446.63 |
Aug 10 2023 |
826 |
447.75 |
Aug 03 2023 |
285 |
446.63 |
Aug 03 2023 |
818 |
447.75 |
Jul 27 2023 |
292 |
446.63 |
Jul 27 2023 |
811 |
447.75 |
Jul 20 2023 |
578 |
442.56 |
Jul 20 2023 |
784 |
444.42 |
Jul 13 2023 |
591 |
442.56 |
Jul 13 2023 |
798 |
444.42 |
Jul 06 2023 |
603 |
442.56 |
Jul 06 2023 |
808 |
444.42 |
Jun 29 2023 |
603 |
442.56 |
Jun 29 2023 |
809 |
444.42 |
Jun 22 2023 |
616 |
442.56 |
Jun 22 2023 |
821 |
444.42 |
Jun 15 2023 |
631 |
442.56 |
Jun 15 2023 |
835 |
444.42 |
Jun 08 2023 |
636 |
442.56 |
Jun 08 2023 |
849 |
444.42 |
Jun 01 2023 |
628 |
442.56 |
Jun 01 2023 |
845 |
444.42 |
May 25 2023 |
628 |
442.56 |
May 25 2023 |
846 |
444.42 |
May 18 2023 |
626 |
442.56 |
May 18 2023 |
845 |
444.42 |
May 11 2023 |
612 |
442.56 |
May 11 2023 |
830 |
444.42 |
May 04 2023 |
602 |
442.56 |
May 04 2023 |
800 |
442.56 |
Apr 27 2023 |
603 |
442.56 |
Apr 27 2023 |
740 |
434.11 |
Apr 20 2023 |
600 |
442.56 |
Apr 20 2023 |
708 |
430.53 |
Apr 13 2023 |
594 |
442.56 |
Apr 13 2023 |
696 |
430.53 |
Apr 06 2023 |
593 |
442.56 |
Apr 06 2023 |
675 |
428.53 |
Mar 30 2023 |
592 |
442.56 |
Mar 30 2023 |
673 |
428.53 |
Mar 23 2023 |
583 |
442.56 |
Mar 23 2023 |
665 |
428.53 |
Mar 16 2023 |
582 |
442.56 |
Mar 16 2023 |
663 |
428.53 |
Mar 09 2023 |
582 |
442.56 |
Mar 09 2023 |
653 |
428.53 |
Mar 02 2023 |
578 |
442.56 |
Mar 02 2023 |
610 |
422.74 |
Feb 23 2023 |
578 |
442.56 |
Feb 23 2023 |
609 |
422.74 |
Feb 16 2023 |
573 |
442.56 |
Feb 16 2023 |
604 |
422.74 |
Feb 09 2023 |
571 |
442.56 |
Feb 09 2023 |
599 |
422.74 |
Feb 02 2023 |
570 |
442.56 |
Feb 02 2023 |
598 |
422.74 |
Jan 26 2023 |
568 |
442.56 |
Jan 26 2023 |
598 |
422.74 |
Jan 19 2023 |
566 |
442.56 |
Jan 19 2023 |
598 |
422.74 |
Jan 12 2023 |
566 |
442.56 |
Jan 12 2023 |
598 |
422.74 |
Jan 05 2023 |
566 |
442.56 |
Jan 05 2023 |
598 |
422.74 |
Dec 29 2022 |
566 |
442.56 |
Dec 29 2022 |
598 |
422.74 |
Dec 22 2022 |
566 |
442.56 |
Dec 22 2022 |
598 |
422.74 |
Dec 15 2022 |
566 |
442.56 |
Dec 15 2022 |
596 |
422.74 |
Dec 08 2022 |
566 |
442.56 |
Dec 08 2022 |
596 |
422.74 |
Dec 01 2022 |
566 |
442.56 |
Dec 01 2022 |
596 |
422.74 |
Nov 24 2022 |
566 |
442.56 |
Nov 24 2022 |
596 |
422.74 |
Nov 17 2022 |
565 |
442.56 |
Nov 17 2022 |
596 |
422.74 |
Nov 10 2022 |
565 |
442.56 |
Nov 10 2022 |
596 |
422.74 |
Nov 03 2022 |
562 |
442.56 |
Nov 03 2022 |
594 |
422.74 |
Oct 27 2022 |
561 |
442.56 |
Oct 27 2022 |
594 |
422.74 |
Oct 20 2022 |
561 |
442.56 |
Oct 20 2022 |
594 |
422.74 |
Oct 13 2022 |
561 |
442.56 |
Oct 13 2022 |
593 |
422.74 |
Oct 06 2022 |
561 |
442.56 |
Oct 06 2022 |
593 |
422.74 |
Sep 29 2022 |
561 |
442.56 |
Sep 29 2022 |
592 |
422.74 |
Sep 22 2022 |
560 |
442.56 |
Sep 22 2022 |
593 |
422.74 |
Sep 15 2022 |
560 |
442.56 |
Sep 15 2022 |
593 |
422.74 |
Sep 08 2022 |
555 |
442.56 |
Sep 08 2022 |
591 |
422.74 |
Sep 01 2022 |
550 |
442.56 |
Sep 01 2022 |
591 |
422.74 |
Aug 25 2022 |
544 |
442.56 |
Aug 25 2022 |
587 |
422.74 |
Aug 18 2022 |
544 |
442.56 |
Aug 18 2022 |
585 |
422.74 |
Aug 11 2022 |
543 |
442.56 |
Aug 11 2022 |
584 |
422.74 |
Aug 04 2022 |
539 |
442.56 |
Aug 04 2022 |
584 |
422.74 |
Jul 28 2022 |
529 |
442.56 |
Jul 28 2022 |
578 |
422.74 |
Jul 21 2022 |
513 |
442.56 |
Jul 21 2022 |
573 |
422.74 |
Jul 14 2022 |
510 |
442.56 |
Jul 14 2022 |
576 |
422.74 |
Jul 07 2022 |
502 |
442.56 |
Jul 07 2022 |
574 |
422.74 |
Jun 30 2022 |
499 |
442.56 |
Jun 30 2022 |
571 |
422.74 |
Jun 23 2022 |
494 |
442.56 |
Jun 23 2022 |
567 |
422.74 |
Jun 16 2022 |
465 |
442.56 |
Jun 16 2022 |
549 |
422.74 |
Jun 09 2022 |
464 |
442.56 |
Jun 09 2022 |
540 |
422.74 |
Jun 02 2022 |
454 |
442.56 |
Jun 02 2022 |
524 |
422.74 |
May 26 2022 |
449 |
442.56 |
May 26 2022 |
525 |
422.74 |
May 19 2022 |
436 |
442.56 |
May 19 2022 |
510 |
422.74 |
May 12 2022 |
433 |
442.56 |
May 12 2022 |
509 |
422.74 |
May 05 2022 |
420 |
442.56 |
May 05 2022 |
498 |
422.74 |
Apr 28 2022 |
405 |
442.56 |
Apr 28 2022 |
469 |
422.74 |
Apr 21 2022 |
389 |
442.56 |
Apr 21 2022 |
455 |
422.74 |
Apr 14 2022 |
382 |
442.56 |
Apr 14 2022 |
445 |
422.74 |
Apr 07 2022 |
379 |
442.56 |
Apr 07 2022 |
444 |
422.74 |
Mar 31 2022 |
378 |
442.56 |
Mar 31 2022 |
440 |
422.74 |
Mar 24 2022 |
363 |
442.56 |
Mar 24 2022 |
426 |
422.74 |
Mar 17 2022 |
361 |
442.56 |
Mar 17 2022 |
424 |
422.74 |
Mar 10 2022 |
357 |
442.56 |
Mar 10 2022 |
411 |
422.74 |
Mar 03 2022 |
368 |
442.56 |
Mar 03 2022 |
425 |
422.74 |
Feb 24 2022 |
360 |
442.56 |
Feb 24 2022 |
394 |
422.74 |
Feb 17 2022 |
354 |
442.56 |
Feb 17 2022 |
389 |
422.74 |
Feb 10 2022 |
356 |
442.56 |
Feb 10 2022 |
402 |
422.74 |
Feb 03 2022 |
359 |
442.56 |
Feb 03 2022 |
400 |
422.74 |
Jan 27 2022 |
359 |
442.56 |
Jan 27 2022 |
399 |
422.74 |
Jan 20 2022 |
359 |
442.56 |
Jan 20 2022 |
401 |
422.74 |
Jan 13 2022 |
362 |
442.56 |
Jan 13 2022 |
402 |
422.74 |
Jan 06 2022 |
362 |
442.56 |
Jan 06 2022 |
402 |
422.74 |
Dec 30 2021 |
362 |
442.56 |
Dec 30 2021 |
404 |
422.74 |
Dec 23 2021 |
362 |
442.56 |
Dec 23 2021 |
404 |
422.74 |
Dec 16 2021 |
362 |
442.56 |
Dec 16 2021 |
404 |
422.74 |
Dec 09 2021 |
362 |
442.56 |
Dec 09 2021 |
404 |
422.74 |
Dec 02 2021 |
362 |
442.56 |
Dec 02 2021 |
404 |
422.74 |
Nov 25 2021 |
362 |
442.56 |
Nov 25 2021 |
404 |
422.74 |
Nov 18 2021 |
362 |
442.56 |
Nov 18 2021 |
404 |
422.74 |
Nov 11 2021 |
362 |
442.56 |
Nov 11 2021 |
404 |
422.74 |
Nov 04 2021 |
362 |
442.56 |
Nov 04 2021 |
405 |
422.74 |
Oct 28 2021 |
362 |
442.56 |
Oct 28 2021 |
405 |
422.74 |
Oct 21 2021 |
362 |
442.56 |
Oct 21 2021 |
405 |
422.74 |
Oct 14 2021 |
288 |
451.3 |
Oct 14 2021 |
362 |
442.56 |
Oct 14 2021 |
402 |
421.52 |
Oct 07 2021 |
288 |
451.3 |
Oct 07 2021 |
362 |
442.56 |
Oct 07 2021 |
402 |
421.52 |
Sep 30 2021 |
288 |
451.3 |
Sep 30 2021 |
360 |
442.56 |
Sep 30 2021 |
426 |
427.77 |
Sep 23 2021 |
285 |
451.3 |
Sep 23 2021 |
472 |
439.71 |
Sep 16 2021 |
283 |
451.3 |
Sep 16 2021 |
468 |
439.71 |
Sep 09 2021 |
284 |
451.3 |
Sep 09 2021 |
470 |
439.71 |
Sep 02 2021 |
290 |
451.3 |
Sep 02 2021 |
466 |
439.71 |
Aug 26 2021 |
300 |
451.3 |
Aug 26 2021 |
482 |
439.71 |
Aug 19 2021 |
290 |
451.3 |
Aug 19 2021 |
511 |
439.71 |
Aug 12 2021 |
285 |
451.3 |
Aug 12 2021 |
501 |
439.71 |
Aug 05 2021 |
285 |
451.3 |
Aug 05 2021 |
496 |
439.71 |
Jul 29 2021 |
286 |
451.3 |
Jul 29 2021 |
490 |
439.71 |
Jul 22 2021 |
266 |
451.3 |
Jul 22 2021 |
466 |
439.71 |
Jul 15 2021 |
286 |
451.3 |
Jul 15 2021 |
474 |
439.71 |
Jul 08 2021 |
287 |
451.3 |
Jul 08 2021 |
475 |
439.71 |
Jul 01 2021 |
284 |
451.3 |
Jul 01 2021 |
481 |
439.71 |
Jun 24 2021 |
282 |
451.3 |
Jun 24 2021 |
484 |
439.71 |
Jun 17 2021 |
278 |
451.3 |
Jun 17 2021 |
465 |
439.71 |
Jun 10 2021 |
284 |
451.3 |
Jun 10 2021 |
204 |
451.3 |
Jun 03 2021 |
199 |
451.3 |
May 27 2021 |
285 |
451.3 |
May 27 2021 |
213 |
451.3 |
May 07 2021 |
13045 |
451.3 |
Oct 16 2020 |
3164 |
451.3 |
Oct 16 2020 |
4783 |
451.3 |
Oct 09 2020 |
3161 |
451.3 |
Oct 09 2020 |
4753 |
451.3 |
Oct 02 2020 |
3059 |
451.3 |
Oct 02 2020 |
4504 |
451.3 |
Sep 25 2020 |
3023 |
451.3 |
Sep 25 2020 |
4547 |
451.3 |
Sep 18 2020 |
3036 |
451.3 |
Sep 18 2020 |
4565 |
451.3 |
Sep 11 2020 |
2349 |
433.93 |
Sep 11 2020 |
3548 |
433.93 |
Sep 04 2020 |
2700 |
433.93 |
Sep 04 2020 |
3986 |
433.93 |
Aug 28 2020 |
2911 |
433.93 |
Aug 28 2020 |
4322 |
433.93 |
Aug 21 2020 |
3106 |
433.93 |
Aug 21 2020 |
4702 |
433.93 |
Aug 14 2020 |
3182 |
433.93 |
Aug 14 2020 |
4831 |
433.93 |
Aug 07 2020 |
3434 |
433.93 |
Aug 07 2020 |
5189 |
433.93 |
Jul 31 2020 |
3642 |
433.93 |
Jul 31 2020 |
5503 |
433.93 |
Jul 24 2020 |
3799 |
433.93 |
Jul 24 2020 |
5882 |
433.93 |
Jul 17 2020 |
4099 |
433.93 |
Jul 17 2020 |
6174 |
433.93 |
Jul 10 2020 |
4271 |
433.93 |
Jul 10 2020 |
6528 |
433.93 |
Jul 03 2020 |
4390 |
433.93 |
Jul 03 2020 |
6610 |
433.93 |
Jun 26 2020 |
4606 |
433.93 |
Jun 26 2020 |
6987 |
433.93 |
Jun 19 2020 |
4727 |
433.93 |
Jun 19 2020 |
7273 |
433.93 |
Jun 12 2020 |
4929 |
433.93 |
Jun 12 2020 |
7479 |
433.93 |
Jun 05 2020 |
5031 |
433.93 |
Jun 05 2020 |
7707 |
433.93 |
May 29 2020 |
5213 |
433.93 |
May 29 2020 |
7955 |
433.93 |
May 22 2020 |
5433 |
433.93 |
May 22 2020 |
8247 |
433.93 |
May 15 2020 |
5670 |
433.93 |
May 15 2020 |
8528 |
433.93 |
May 08 2020 |
5809 |
433.93 |
May 08 2020 |
8729 |
433.93 |
May 01 2020 |
6144 |
433.93 |
May 01 2020 |
9227 |
433.93 |
Apr 24 2020 |
6368 |
433.93 |
Apr 24 2020 |
9811 |
433.93 |
Apr 17 2020 |
6615 |
433.93 |
Apr 17 2020 |
10046 |
433.93 |
Apr 10 2020 |
6820 |
433.93 |
Apr 10 2020 |
10265 |
433.93 |
Apr 03 2020 |
7082 |
433.93 |
Apr 03 2020 |
10549 |
433.93 |
Mar 27 2020 |
7378 |
433.93 |
Mar 27 2020 |
10854 |
433.93 |
Mar 20 2020 |
7495 |
433.93 |
Mar 20 2020 |
10995 |
433.93 |
Mar 13 2020 |
7668 |
433.93 |
Mar 13 2020 |
11145 |
433.93 |
Mar 06 2020 |
7804 |
433.93 |
Mar 06 2020 |
11242 |
433.93 |
Feb 28 2020 |
7878 |
433.93 |
Feb 28 2020 |
11285 |
433.93 |
Feb 21 2020 |
7741 |
433.93 |
Feb 21 2020 |
11162 |
433.93 |
Feb 14 2020 |
7773 |
433.93 |
Feb 14 2020 |
11190 |
433.93 |
Feb 07 2020 |
7752 |
433.93 |
Feb 07 2020 |
11101 |
433.93 |
Jan 31 2020 |
7800 |
433.93 |
Jan 31 2020 |
11131 |
433.93 |
Jan 24 2020 |
7788 |
433.93 |
Jan 24 2020 |
11127 |
433.93 |
Jan 17 2020 |
7790 |
433.93 |
Jan 17 2020 |
11067 |
433.93 |
Jan 10 2020 |
7790 |
433.93 |
Jan 10 2020 |
11068 |
433.93 |
Jan 03 2020 |
7792 |
433.93 |
Jan 03 2020 |
11076 |
433.93 |
Dec 27 2019 |
7792 |
433.93 |
Dec 27 2019 |
11073 |
433.93 |
Dec 20 2019 |
7792 |
433.93 |
Dec 20 2019 |
11073 |
433.93 |
Dec 13 2019 |
7792 |
433.93 |
Dec 13 2019 |
11074 |
433.93 |
Dec 06 2019 |
7792 |
433.93 |
Dec 06 2019 |
11062 |
433.93 |
Nov 29 2019 |
7792 |
433.93 |
Nov 29 2019 |
11067 |
433.93 |
Nov 22 2019 |
7792 |
433.93 |
Nov 22 2019 |
11067 |
433.93 |
Nov 15 2019 |
7792 |
433.93 |
Nov 15 2019 |
11072 |
433.93 |
Oct 18 2019 |
7966 |
437.27 |
Oct 18 2019 |
11357 |
437.27 |
Oct 11 2019 |
7952 |
437.27 |
Oct 11 2019 |
11353 |
437.27 |
Oct 04 2019 |
7941 |
437.27 |
Oct 04 2019 |
11347 |
437.27 |
Sep 27 2019 |
7943 |
437.27 |
Sep 27 2019 |
11460 |
437.27 |
Sep 20 2019 |
7933 |
437.27 |
Sep 20 2019 |
11463 |
437.27 |
Sep 13 2019 |
7981 |
437.27 |
Sep 13 2019 |
11464 |
437.27 |
Sep 06 2019 |
8154 |
437.27 |
Sep 06 2019 |
11663 |
437.27 |
Aug 30 2019 |
8224 |
437.27 |
Aug 30 2019 |
11734 |
437.27 |
Aug 23 2019 |
8332 |
437.27 |
Aug 23 2019 |
11870 |
437.27 |
Aug 16 2019 |
8311 |
437.27 |
Aug 16 2019 |
11844 |
437.27 |
Aug 09 2019 |
8321 |
437.27 |
Aug 09 2019 |
11867 |
437.27 |
Aug 02 2019 |
8401 |
437.27 |
Aug 02 2019 |
11958 |
437.27 |
Jul 26 2019 |
8408 |
437.27 |
Jul 26 2019 |
12030 |
437.27 |
Jul 19 2019 |
8556 |
437.27 |
Jul 19 2019 |
12080 |
437.27 |
Jul 12 2019 |
8570 |
437.27 |
Jul 12 2019 |
12221 |
437.27 |
Jul 05 2019 |
8746 |
437.27 |
Jul 05 2019 |
12537 |
437.27 |
Jun 28 2019 |
8806 |
437.27 |
Jun 28 2019 |
12702 |
437.27 |
Jun 21 2019 |
8805 |
437.27 |
Jun 21 2019 |
12592 |
437.27 |
Jun 14 2019 |
8793 |
437.27 |
Jun 14 2019 |
12689 |
437.27 |
Jun 07 2019 |
8870 |
437.27 |
Jun 07 2019 |
12850 |
437.27 |
May 31 2019 |
8840 |
437.27 |
May 31 2019 |
12867 |
437.27 |
May 24 2019 |
8835 |
437.27 |
May 24 2019 |
12895 |
437.27 |
May 17 2019 |
8886 |
437.27 |
May 17 2019 |
12904 |
437.27 |
May 10 2019 |
8949 |
437.27 |
May 10 2019 |
12858 |
437.27 |
May 03 2019 |
9014 |
437.27 |
May 03 2019 |
12925 |
437.27 |
Apr 26 2019 |
9123 |
437.27 |
Apr 26 2019 |
12684 |
437.27 |
Apr 19 2019 |
9039 |
437.27 |
Apr 19 2019 |
12631 |
437.27 |
Apr 18 2019 |
9046 |
437.27 |
Apr 12 2019 |
9042 |
437.27 |
Apr 12 2019 |
12674 |
437.27 |
Apr 05 2019 |
8670 |
437.27 |
Apr 05 2019 |
12305 |
437.27 |
Mar 29 2019 |
8621 |
437.27 |
Mar 29 2019 |
12184 |
437.27 |
Mar 22 2019 |
8518 |
437.27 |
Mar 22 2019 |
12051 |
437.27 |
Mar 15 2019 |
8640 |
437.27 |
Mar 15 2019 |
12092 |
437.27 |
Mar 08 2019 |
8475 |
437.27 |
Mar 08 2019 |
11907 |
437.27 |
Mar 01 2019 |
8547 |
437.27 |
Mar 01 2019 |
11957 |
437.27 |
Feb 22 2019 |
8557 |
437.27 |
Feb 22 2019 |
11998 |
437.27 |
Feb 15 2019 |
8566 |
437.27 |
Feb 15 2019 |
11913 |
437.27 |
Feb 08 2019 |
8517 |
437.27 |
Feb 08 2019 |
11818 |
437.27 |
Feb 01 2019 |
8514 |
437.27 |
Feb 01 2019 |
11824 |
437.27 |
Jan 25 2019 |
8523 |
437.27 |
Jan 25 2019 |
11857 |
437.27 |
Jan 18 2019 |
8565 |
437.27 |
Jan 18 2019 |
11873 |
437.27 |
Jan 11 2019 |
8565 |
437.27 |
Jan 11 2019 |
11866 |
437.27 |
Jan 04 2019 |
8566 |
437.27 |
Jan 04 2019 |
11878 |
437.27 |
Dec 28 2018 |
8566 |
437.27 |
Dec 28 2018 |
11878 |
437.27 |
Dec 21 2018 |
8566 |
437.27 |
Dec 21 2018 |
11878 |
437.27 |
Dec 14 2018 |
8566 |
437.27 |
Dec 14 2018 |
11878 |
437.27 |
Dec 07 2018 |
8566 |
437.27 |
Dec 07 2018 |
11872 |
437.27 |
Nov 30 2018 |
8566 |
437.27 |
Nov 30 2018 |
11872 |
437.27 |
Nov 23 2018 |
8566 |
437.27 |
Nov 23 2018 |
11872 |
437.27 |
Nov 16 2018 |
8566 |
437.27 |
Nov 16 2018 |
11872 |
437.27 |
Nov 09 2018 |
8567 |
437.27 |
Nov 09 2018 |
11873 |
437.27 |
Nov 02 2018 |
8567 |
437.27 |
Nov 02 2018 |
11846 |
437.27 |
Oct 26 2018 |
8566 |
437.27 |
Oct 26 2018 |
11845 |
437.27 |