| Jun 15 2016 |
12384 |
423.93 |
| Jun 15 2016 |
17025 |
423.93 |
| Jun 08 2016 |
12464 |
423.93 |
| Jun 08 2016 |
17063 |
423.93 |
| Jun 01 2016 |
8526 |
386.67 |
| Jun 01 2016 |
11877 |
386.67 |
| May 25 2016 |
8550 |
386.67 |
| May 25 2016 |
11867 |
386.67 |
| May 18 2016 |
8621 |
386.67 |
| May 18 2016 |
11944 |
386.67 |
| May 11 2016 |
8594 |
386.67 |
| May 11 2016 |
11917 |
386.67 |
| May 04 2016 |
8529 |
386.67 |
| May 04 2016 |
11877 |
386.67 |
| Apr 27 2016 |
7085 |
370.11 |
| Apr 27 2016 |
9929 |
370.11 |
| Apr 20 2016 |
2553 |
305.54 |
| Apr 20 2016 |
3838 |
305.54 |
| Apr 13 2016 |
2529 |
305.54 |
| Apr 13 2016 |
1445 |
295.79 |
| Apr 13 2016 |
3326 |
298.12 |
| Apr 06 2016 |
1480 |
295.79 |
| Apr 06 2016 |
2556 |
305.54 |
| Apr 06 2016 |
3344 |
298.12 |
| Mar 30 2016 |
1461 |
295.79 |
| Mar 30 2016 |
1989 |
294.28 |
| Mar 30 2016 |
2891 |
291.01 |
| Mar 23 2016 |
887 |
247.46 |
| Mar 23 2016 |
1674 |
286.14 |
| Mar 23 2016 |
943 |
277.99 |
| Mar 23 2016 |
2237 |
278.2 |
| Mar 16 2016 |
885 |
247.46 |
| Mar 16 2016 |
1297 |
277.13 |
| Mar 16 2016 |
742 |
269.01 |
| Mar 16 2016 |
2214 |
278.2 |
| Mar 09 2016 |
890 |
247.46 |
| Mar 09 2016 |
1292 |
277.13 |
| Mar 09 2016 |
766 |
269.01 |
| Mar 09 2016 |
2231 |
278.2 |
| Mar 02 2016 |
759 |
269.01 |
| Mar 02 2016 |
890 |
247.46 |
| Mar 02 2016 |
1278 |
277.13 |
| Mar 02 2016 |
2221 |
278.2 |
| Feb 24 2016 |
892 |
247.46 |
| Feb 24 2016 |
1290 |
277.13 |
| Feb 24 2016 |
764 |
269.01 |
| Feb 24 2016 |
2223 |
278.2 |
| Feb 17 2016 |
1298 |
277.13 |
| Feb 17 2016 |
893 |
247.46 |
| Feb 17 2016 |
777 |
269.01 |
| Feb 17 2016 |
2239 |
278.2 |
| Feb 10 2016 |
787 |
269.01 |
| Feb 10 2016 |
901 |
247.46 |
| Feb 10 2016 |
1320 |
277.13 |
| Feb 10 2016 |
2264 |
278.2 |
| Feb 03 2016 |
1323 |
277.13 |
| Feb 03 2016 |
901 |
247.46 |
| Feb 03 2016 |
793 |
269.01 |
| Feb 03 2016 |
2279 |
278.2 |
| Jan 27 2016 |
1330 |
277.13 |
| Jan 27 2016 |
901 |
247.46 |
| Jan 27 2016 |
807 |
269.01 |
| Jan 27 2016 |
2291 |
278.2 |
| Jan 20 2016 |
1332 |
277.13 |
| Jan 20 2016 |
902 |
247.46 |
| Jan 20 2016 |
815 |
269.01 |
| Jan 20 2016 |
2295 |
278.2 |
| Jan 13 2016 |
817 |
269.01 |
| Jan 13 2016 |
1332 |
277.13 |
| Jan 13 2016 |
902 |
247.46 |
| Jan 13 2016 |
2295 |
278.2 |
| Jan 06 2016 |
902 |
247.46 |
| Jan 06 2016 |
1335 |
277.13 |
| Jan 06 2016 |
817 |
269.01 |
| Jan 06 2016 |
2296 |
278.2 |
| Dec 30 2015 |
1333 |
277.13 |
| Dec 30 2015 |
904 |
247.46 |
| Dec 30 2015 |
817 |
269.01 |
| Dec 30 2015 |
2294 |
278.2 |
| Dec 23 2015 |
1333 |
277.13 |
| Dec 23 2015 |
904 |
247.46 |
| Dec 23 2015 |
817 |
269.01 |
| Dec 23 2015 |
2294 |
278.2 |
| Dec 16 2015 |
904 |
247.46 |
| Dec 16 2015 |
1333 |
277.13 |
| Dec 16 2015 |
817 |
269.01 |
| Dec 16 2015 |
2294 |
278.2 |
| Dec 09 2015 |
904 |
247.46 |
| Dec 09 2015 |
1334 |
277.13 |
| Dec 09 2015 |
817 |
269.01 |
| Dec 09 2015 |
2295 |
278.2 |
| Dec 02 2015 |
1334 |
277.13 |
| Dec 02 2015 |
904 |
247.46 |
| Dec 02 2015 |
817 |
269.01 |
| Dec 02 2015 |
2295 |
278.2 |
| Nov 25 2015 |
817 |
269.01 |
| Nov 25 2015 |
1334 |
277.13 |
| Nov 25 2015 |
904 |
247.46 |
| Nov 25 2015 |
2295 |
278.2 |
| Nov 18 2015 |
904 |
247.46 |
| Nov 18 2015 |
1334 |
277.13 |
| Nov 18 2015 |
817 |
269.01 |
| Nov 18 2015 |
2295 |
278.2 |
| Nov 11 2015 |
904 |
247.46 |
| Nov 11 2015 |
1334 |
277.13 |
| Nov 11 2015 |
817 |
269.01 |
| Nov 11 2015 |
2295 |
278.2 |
| Nov 04 2015 |
817 |
269.01 |
| Nov 04 2015 |
904 |
247.46 |
| Nov 04 2015 |
1334 |
277.13 |
| Nov 04 2015 |
2295 |
278.2 |
| Oct 28 2015 |
1330 |
277.13 |
| Oct 28 2015 |
904 |
247.46 |
| Oct 28 2015 |
817 |
269.01 |
| Oct 28 2015 |
2295 |
278.2 |
| Oct 21 2015 |
815 |
269.01 |
| Oct 21 2015 |
905 |
247.46 |
| Oct 21 2015 |
1334 |
277.13 |
| Oct 21 2015 |
2297 |
278.2 |
| Oct 14 2015 |
817 |
269.01 |
| Oct 14 2015 |
1333 |
277.13 |
| Oct 14 2015 |
905 |
247.46 |
| Oct 14 2015 |
2296 |
278.2 |
| Oct 07 2015 |
1334 |
277.13 |
| Oct 07 2015 |
905 |
247.46 |
| Oct 07 2015 |
814 |
269.01 |
| Oct 07 2015 |
2295 |
278.2 |
| Sep 30 2015 |
1335 |
277.13 |
| Sep 30 2015 |
907 |
247.46 |
| Sep 30 2015 |
815 |
269.01 |
| Sep 30 2015 |
2291 |
278.2 |
| Sep 23 2015 |
916 |
247.46 |
| Sep 23 2015 |
1335 |
277.13 |
| Sep 23 2015 |
814 |
269.01 |
| Sep 23 2015 |
2301 |
278.2 |
| Sep 16 2015 |
809 |
269.01 |
| Sep 16 2015 |
1339 |
277.13 |
| Sep 16 2015 |
916 |
247.46 |
| Sep 16 2015 |
2294 |
278.2 |
| Sep 09 2015 |
918 |
247.46 |
| Sep 09 2015 |
1342 |
277.13 |
| Sep 09 2015 |
809 |
269.01 |
| Sep 09 2015 |
2283 |
278.2 |
| Sep 02 2015 |
911 |
247.46 |
| Sep 02 2015 |
1331 |
277.13 |
| Sep 02 2015 |
2229 |
308.39 |
| Sep 02 2015 |
2277 |
278.2 |
| Aug 26 2015 |
2283 |
308.39 |
| Aug 26 2015 |
1362 |
277.13 |
| Aug 26 2015 |
920 |
247.46 |
| Aug 26 2015 |
2301 |
278.2 |
| Aug 19 2015 |
1359 |
277.13 |
| Aug 19 2015 |
922 |
247.46 |
| Aug 19 2015 |
2373 |
308.39 |
| Aug 19 2015 |
2324 |
278.2 |
| Aug 12 2015 |
1385 |
277.13 |
| Aug 12 2015 |
926 |
247.46 |
| Aug 12 2015 |
2338 |
308.39 |
| Aug 12 2015 |
2707 |
284.95 |
| Aug 05 2015 |
1377 |
277.13 |
| Aug 05 2015 |
927 |
247.46 |
| Aug 05 2015 |
2369 |
308.39 |
| Aug 05 2015 |
2738 |
284.95 |
| Jul 29 2015 |
2369 |
308.39 |
| Jul 29 2015 |
1419 |
277.13 |
| Jul 29 2015 |
919 |
247.46 |
| Jul 29 2015 |
2769 |
284.95 |
| Jul 22 2015 |
1398 |
277.13 |
| Jul 22 2015 |
916 |
247.46 |
| Jul 22 2015 |
2369 |
308.39 |
| Jul 22 2015 |
2739 |
284.95 |
| Jul 15 2015 |
1449 |
277.13 |
| Jul 15 2015 |
976 |
247.46 |
| Jul 15 2015 |
2530 |
308.39 |
| Jul 15 2015 |
2822 |
284.95 |
| Jul 08 2015 |
998 |
247.46 |
| Jul 08 2015 |
1488 |
277.13 |
| Jul 08 2015 |
2548 |
308.39 |
| Jul 08 2015 |
2888 |
284.95 |
| Jul 01 2015 |
1518 |
277.13 |
| Jul 01 2015 |
1014 |
247.46 |
| Jul 01 2015 |
2585 |
308.39 |
| Jul 01 2015 |
2910 |
284.95 |
| Jun 24 2015 |
1018 |
247.46 |
| Jun 24 2015 |
1549 |
277.13 |
| Jun 24 2015 |
2628 |
308.39 |
| Jun 24 2015 |
2966 |
284.95 |
| Jun 17 2015 |
1034 |
247.46 |
| Jun 17 2015 |
1164 |
264.56 |
| Jun 17 2015 |
2602 |
308.39 |
| Jun 17 2015 |
2037 |
266.73 |
| Jun 10 2015 |
2618 |
308.39 |
| Jun 10 2015 |
1027 |
247.46 |
| Jun 10 2015 |
1187 |
264.56 |
| Jun 10 2015 |
1998 |
266.73 |
| Jun 03 2015 |
1446 |
272.52 |
| Jun 03 2015 |
1042 |
247.46 |
| Jun 03 2015 |
2707 |
308.39 |
| Jun 03 2015 |
2428 |
273.3 |
| May 27 2015 |
1051 |
247.46 |
| May 27 2015 |
1454 |
272.52 |
| May 27 2015 |
2681 |
308.39 |
| May 27 2015 |
2427 |
273.3 |
| May 20 2015 |
2720 |
308.39 |
| May 20 2015 |
1043 |
247.46 |
| May 20 2015 |
1138 |
261.5 |
| May 20 2015 |
1661 |
258.67 |
| May 13 2015 |
1145 |
261.5 |
| May 13 2015 |
1032 |
247.46 |
| May 13 2015 |
2176 |
297.47 |
| May 13 2015 |
1668 |
258.67 |
| May 06 2015 |
955 |
247.46 |
| May 06 2015 |
2115 |
297.47 |
| May 06 2015 |
997 |
260.66 |
| May 06 2015 |
1389 |
254.68 |
| Apr 29 2015 |
859 |
254.18 |
| Apr 29 2015 |
1000 |
247.46 |
| Apr 29 2015 |
2221 |
297.89 |
| Apr 29 2015 |
1280 |
250.6 |
| Apr 22 2015 |
3098 |
313.51 |
| Apr 22 2015 |
916 |
256.06 |
| Apr 22 2015 |
985 |
247.46 |
| Apr 22 2015 |
1143 |
246.2 |
| Apr 15 2015 |
971 |
247.46 |
| Apr 15 2015 |
931 |
256.06 |
| Apr 15 2015 |
3112 |
313.51 |
| Apr 15 2015 |
1192 |
246.2 |
| Apr 08 2015 |
2569 |
303.11 |
| Apr 08 2015 |
944 |
256.06 |
| Apr 08 2015 |
973 |
247.46 |
| Apr 08 2015 |
1197 |
246.2 |
| Apr 01 2015 |
951 |
256.06 |
| Apr 01 2015 |
3397 |
317.42 |
| Apr 01 2015 |
1507 |
253.37 |
| Mar 25 2015 |
936 |
256.06 |
| Mar 25 2015 |
3252 |
317.42 |
| Mar 25 2015 |
1476 |
253.37 |
| Mar 18 2015 |
965 |
256.06 |
| Mar 18 2015 |
3181 |
317.42 |
| Mar 18 2015 |
1486 |
253.37 |
| Mar 11 2015 |
3264 |
317.42 |
| Mar 11 2015 |
974 |
256.06 |
| Mar 11 2015 |
1618 |
253.37 |
| Mar 04 2015 |
998 |
256.06 |
| Mar 04 2015 |
3324 |
317.42 |
| Mar 04 2015 |
1632 |
253.37 |
| Feb 25 2015 |
3334 |
317.42 |
| Feb 25 2015 |
999 |
256.06 |
| Feb 25 2015 |
1654 |
253.37 |
| Feb 18 2015 |
3429 |
317.42 |
| Feb 18 2015 |
1010 |
256.06 |
| Feb 18 2015 |
1683 |
253.37 |
| Feb 11 2015 |
3445 |
317.42 |
| Feb 11 2015 |
1016 |
256.06 |
| Feb 11 2015 |
1692 |
253.37 |
| Feb 04 2015 |
1023 |
256.06 |
| Feb 04 2015 |
3464 |
317.42 |
| Feb 04 2015 |
1696 |
253.37 |
| Jan 28 2015 |
1029 |
256.06 |
| Jan 28 2015 |
3473 |
317.42 |
| Jan 28 2015 |
1695 |
253.37 |
| Jan 21 2015 |
1033 |
256.06 |
| Jan 21 2015 |
3491 |
317.42 |
| Jan 21 2015 |
1703 |
253.37 |
| Jan 14 2015 |
3492 |
317.42 |
| Jan 14 2015 |
1034 |
256.06 |
| Jan 14 2015 |
1709 |
253.37 |
| Jan 07 2015 |
3492 |
317.42 |
| Jan 07 2015 |
1035 |
256.06 |
| Jan 07 2015 |
1709 |
253.37 |
| Dec 31 2014 |
1035 |
256.06 |
| Dec 31 2014 |
3492 |
317.42 |
| Dec 31 2014 |
1710 |
253.37 |
| Dec 24 2014 |
3492 |
317.42 |
| Dec 24 2014 |
1035 |
256.06 |
| Dec 24 2014 |
1710 |
253.37 |
| Dec 17 2014 |
1036 |
256.06 |
| Dec 17 2014 |
3492 |
317.42 |
| Dec 17 2014 |
1710 |
253.37 |
| Dec 10 2014 |
1036 |
256.06 |
| Dec 10 2014 |
3492 |
317.42 |
| Dec 10 2014 |
1710 |
253.37 |
| Dec 03 2014 |
1036 |
256.06 |
| Dec 03 2014 |
3492 |
317.42 |
| Dec 03 2014 |
1710 |
253.37 |
| Nov 26 2014 |
3492 |
317.42 |
| Nov 26 2014 |
1036 |
256.06 |
| Nov 26 2014 |
1710 |
253.37 |
| Nov 19 2014 |
1036 |
256.06 |
| Nov 19 2014 |
3492 |
317.42 |
| Nov 19 2014 |
1710 |
253.37 |
| Nov 12 2014 |
1036 |
256.06 |
| Nov 12 2014 |
3492 |
317.42 |
| Nov 12 2014 |
1710 |
253.37 |
| Nov 05 2014 |
3492 |
317.42 |
| Nov 05 2014 |
1036 |
256.06 |
| Nov 05 2014 |
1710 |
253.37 |
| Oct 29 2014 |
3493 |
317.42 |
| Oct 29 2014 |
1036 |
256.06 |
| Oct 29 2014 |
1711 |
253.37 |
| Oct 22 2014 |
1034 |
256.06 |
| Oct 22 2014 |
3493 |
317.42 |
| Oct 22 2014 |
1718 |
253.37 |
| Oct 15 2014 |
3490 |
317.42 |
| Oct 15 2014 |
1033 |
256.06 |
| Oct 15 2014 |
1715 |
253.37 |
| Oct 08 2014 |
3509 |
317.42 |
| Oct 08 2014 |
1035 |
256.06 |
| Oct 08 2014 |
1714 |
253.37 |
| Oct 01 2014 |
1036 |
256.06 |
| Oct 01 2014 |
3510 |
317.42 |
| Oct 01 2014 |
1709 |
253.37 |
| Sep 24 2014 |
1042 |
256.06 |
| Sep 24 2014 |
3509 |
317.42 |
| Sep 24 2014 |
1705 |
253.37 |
| Sep 17 2014 |
5655 |
349.22 |
| Sep 17 2014 |
1060 |
256.06 |
| Sep 17 2014 |
1858 |
256.06 |
| Sep 10 2014 |
1041 |
256.06 |
| Sep 10 2014 |
5670 |
349.22 |
| Sep 10 2014 |
1855 |
256.06 |
| Sep 03 2014 |
942 |
252.04 |
| Sep 03 2014 |
1491 |
271.93 |
| Sep 03 2014 |
1658 |
252.04 |
| Aug 27 2014 |
964 |
252.04 |
| Aug 27 2014 |
1502 |
271.93 |
| Aug 27 2014 |
1677 |
252.04 |
| Aug 20 2014 |
1515 |
271.93 |
| Aug 20 2014 |
1077 |
255.89 |
| Aug 20 2014 |
1891 |
255.89 |
| Aug 13 2014 |
1084 |
255.89 |
| Aug 13 2014 |
1521 |
271.93 |
| Aug 13 2014 |
1905 |
255.89 |
| Aug 06 2014 |
1101 |
255.89 |
| Aug 06 2014 |
1556 |
271.93 |
| Aug 06 2014 |
1901 |
255.89 |
| Jul 30 2014 |
1567 |
271.93 |
| Jul 30 2014 |
1119 |
255.89 |
| Jul 30 2014 |
1922 |
255.89 |
| Jul 23 2014 |
1119 |
255.89 |
| Jul 23 2014 |
1574 |
271.93 |
| Jul 23 2014 |
1936 |
255.89 |
| Jul 16 2014 |
1102 |
255.89 |
| Jul 16 2014 |
1605 |
271.93 |
| Jul 16 2014 |
1916 |
255.89 |
| Jul 09 2014 |
1199 |
257.46 |
| Jul 09 2014 |
1611 |
271.93 |
| Jul 09 2014 |
2005 |
257.46 |
| Jul 02 2014 |
1222 |
257.46 |
| Jul 02 2014 |
1631 |
271.93 |
| Jul 02 2014 |
2070 |
257.46 |
| Jun 25 2014 |
1259 |
257.46 |
| Jun 25 2014 |
1663 |
271.93 |
| Jun 25 2014 |
2071 |
257.46 |
| Jun 18 2014 |
1295 |
257.46 |
| Jun 18 2014 |
1677 |
271.93 |
| Jun 18 2014 |
2081 |
257.46 |
| Jun 11 2014 |
1701 |
271.93 |
| Jun 11 2014 |
1334 |
257.46 |
| Jun 11 2014 |
2100 |
257.46 |
| Jun 04 2014 |
1399 |
257.46 |
| Jun 04 2014 |
1706 |
271.93 |
| Jun 04 2014 |
2158 |
257.46 |
| May 28 2014 |
1382 |
256.58 |
| May 28 2014 |
1744 |
271.93 |
| May 28 2014 |
2419 |
261.7 |
| May 21 2014 |
1747 |
271.93 |
| May 21 2014 |
1080 |
247.13 |
| May 21 2014 |
2325 |
259.53 |
| May 14 2014 |
1769 |
271.93 |
| May 14 2014 |
1103 |
247.13 |
| May 14 2014 |
2361 |
259.53 |
| May 07 2014 |
3912 |
306.09 |
| May 07 2014 |
1751 |
271.93 |
| May 07 2014 |
4671 |
294.7 |
| Apr 30 2014 |
1861 |
271.93 |
| Apr 30 2014 |
5115 |
321.82 |
| Apr 30 2014 |
6355 |
311.84 |
| Apr 23 2014 |
15648 |
439.29 |
| Apr 23 2014 |
3602 |
297.58 |
| Apr 23 2014 |
3377 |
273.8 |
| Apr 16 2014 |
3619 |
297.58 |
| Apr 16 2014 |
28110 |
606.66 |
| Apr 16 2014 |
5153 |
297.58 |
| Apr 09 2014 |
3690 |
297.58 |
| Apr 09 2014 |
20403 |
476.84 |
| Apr 09 2014 |
4540 |
288.82 |
| Apr 02 2014 |
20389 |
476.84 |
| Apr 02 2014 |
3739 |
297.58 |
| Apr 02 2014 |
4449 |
288.82 |
| Mar 26 2014 |
3811 |
297.58 |
| Mar 26 2014 |
19975 |
476.84 |
| Mar 26 2014 |
4483 |
288.82 |
| Mar 19 2014 |
1434 |
260.88 |
| Mar 19 2014 |
3845 |
297.58 |
| Mar 19 2014 |
19883 |
476.84 |
| Mar 19 2014 |
3122 |
267.99 |
| Mar 12 2014 |
3863 |
297.58 |
| Mar 12 2014 |
1462 |
260.88 |
| Mar 12 2014 |
19922 |
476.84 |
| Mar 12 2014 |
3143 |
267.99 |
| Mar 05 2014 |
10840 |
395.48 |
| Mar 05 2014 |
2153 |
264.72 |
| Mar 05 2014 |
1480 |
260.88 |
| Mar 05 2014 |
1351 |
232.71 |
| Feb 26 2014 |
1466 |
247.57 |
| Feb 26 2014 |
1503 |
260.88 |
| Feb 26 2014 |
10809 |
395.48 |
| Feb 26 2014 |
1378 |
232.71 |
| Feb 19 2014 |
1505 |
260.88 |
| Feb 19 2014 |
1479 |
247.57 |
| Feb 19 2014 |
10858 |
395.48 |
| Feb 19 2014 |
1400 |
232.71 |
| Feb 12 2014 |
10847 |
395.48 |
| Feb 12 2014 |
997 |
232.37 |
| Feb 12 2014 |
1494 |
260.88 |
| Feb 12 2014 |
1397 |
232.71 |
| Feb 05 2014 |
1493 |
260.88 |
| Feb 05 2014 |
1029 |
232.37 |
| Feb 05 2014 |
10883 |
395.48 |
| Feb 05 2014 |
1426 |
232.71 |
| Jan 29 2014 |
1046 |
232.37 |
| Jan 29 2014 |
1493 |
260.88 |
| Jan 29 2014 |
10837 |
395.48 |
| Jan 29 2014 |
1440 |
232.71 |
| Jan 22 2014 |
1492 |
260.88 |
| Jan 22 2014 |
1060 |
232.37 |
| Jan 22 2014 |
10791 |
395.48 |
| Jan 22 2014 |
1451 |
232.71 |
| Jan 15 2014 |
1492 |
260.88 |
| Jan 15 2014 |
1066 |
232.37 |
| Jan 15 2014 |
10793 |
395.48 |
| Jan 15 2014 |
1455 |
232.71 |
| Jan 08 2014 |
1069 |
232.37 |
| Jan 08 2014 |
1492 |
260.88 |
| Jan 08 2014 |
10738 |
395.48 |
| Jan 08 2014 |
1457 |
232.71 |
| Jan 01 2014 |
1069 |
232.37 |
| Jan 01 2014 |
1492 |
260.88 |
| Jan 01 2014 |
10738 |
395.48 |
| Jan 01 2014 |
1457 |
232.71 |
| Dec 25 2013 |
10738 |
395.48 |
| Dec 25 2013 |
1494 |
260.88 |
| Dec 25 2013 |
1069 |
232.37 |
| Dec 25 2013 |
1457 |
232.71 |
| Dec 18 2013 |
1494 |
260.88 |
| Dec 18 2013 |
1069 |
232.37 |
| Dec 18 2013 |
10738 |
395.48 |
| Dec 18 2013 |
1457 |
232.71 |
| Dec 11 2013 |
1494 |
260.88 |
| Dec 11 2013 |
1069 |
232.37 |
| Dec 11 2013 |
10739 |
395.48 |
| Dec 11 2013 |
1457 |
232.71 |
| Dec 04 2013 |
10740 |
395.48 |
| Dec 04 2013 |
1069 |
232.37 |
| Dec 04 2013 |
1494 |
260.88 |
| Dec 04 2013 |
1457 |
232.71 |
| Nov 27 2013 |
10740 |
395.48 |
| Nov 27 2013 |
1069 |
232.37 |
| Nov 27 2013 |
1494 |
260.88 |
| Nov 27 2013 |
1457 |
232.71 |
| Nov 20 2013 |
1069 |
232.37 |
| Nov 20 2013 |
1495 |
260.88 |
| Nov 20 2013 |
10740 |
395.48 |
| Nov 20 2013 |
1457 |
232.71 |
| Nov 13 2013 |
10740 |
395.48 |
| Nov 13 2013 |
1069 |
232.37 |
| Nov 13 2013 |
1495 |
260.88 |
| Nov 13 2013 |
1457 |
232.71 |
| Nov 06 2013 |
10740 |
395.48 |
| Nov 06 2013 |
1495 |
260.88 |
| Nov 06 2013 |
1069 |
232.37 |
| Nov 06 2013 |
1457 |
232.71 |
| Oct 30 2013 |
1495 |
260.88 |
| Oct 30 2013 |
1069 |
232.37 |
| Oct 30 2013 |
10740 |
395.48 |
| Oct 30 2013 |
1457 |
232.71 |
| Oct 23 2013 |
1069 |
232.37 |
| Oct 23 2013 |
1495 |
260.88 |
| Oct 23 2013 |
10735 |
395.48 |
| Oct 23 2013 |
1457 |
232.71 |
| Oct 16 2013 |
7440 |
359.97 |
| Oct 16 2013 |
1069 |
232.37 |
| Oct 16 2013 |
1489 |
260.88 |
| Oct 16 2013 |
1727 |
238.97 |
| Oct 09 2013 |
1489 |
260.88 |
| Oct 09 2013 |
1082 |
232.37 |
| Oct 09 2013 |
7396 |
359.97 |
| Oct 09 2013 |
1742 |
238.97 |
| Oct 02 2013 |
1082 |
232.37 |
| Oct 02 2013 |
1495 |
260.88 |
| Oct 02 2013 |
7404 |
359.97 |
| Oct 02 2013 |
1749 |
238.97 |
| Sep 25 2013 |
906 |
225.72 |
| Sep 25 2013 |
1488 |
260.88 |
| Sep 25 2013 |
10646 |
395.48 |
| Sep 25 2013 |
1316 |
228.59 |
| Sep 18 2013 |
10561 |
395.48 |
| Sep 18 2013 |
909 |
225.72 |
| Sep 18 2013 |
1482 |
260.88 |
| Sep 18 2013 |
1319 |
228.59 |
| Sep 11 2013 |
1464 |
260.88 |
| Sep 11 2013 |
920 |
225.72 |
| Sep 11 2013 |
10551 |
395.48 |
| Sep 11 2013 |
1347 |
228.59 |
| Sep 04 2013 |
917 |
225.72 |
| Sep 04 2013 |
1469 |
260.88 |
| Sep 04 2013 |
8435 |
371.87 |
| Sep 04 2013 |
1363 |
228.59 |
| Aug 28 2013 |
8423 |
371.87 |
| Aug 28 2013 |
1527 |
260.88 |
| Aug 28 2013 |
942 |
225.72 |
| Aug 28 2013 |
1401 |
228.59 |
| Aug 21 2013 |
1525 |
260.88 |
| Aug 21 2013 |
962 |
225.72 |
| Aug 21 2013 |
8467 |
371.87 |
| Aug 21 2013 |
1428 |
228.59 |
| Aug 14 2013 |
969 |
225.72 |
| Aug 14 2013 |
1357 |
260.88 |
| Aug 14 2013 |
8507 |
371.87 |
| Aug 14 2013 |
1401 |
228.59 |
| Aug 07 2013 |
1376 |
260.88 |
| Aug 07 2013 |
996 |
225.72 |
| Aug 07 2013 |
8497 |
371.87 |
| Aug 07 2013 |
1428 |
228.59 |
| Jul 31 2013 |
1382 |
260.88 |
| Jul 31 2013 |
1012 |
225.72 |
| Jul 31 2013 |
8627 |
371.87 |
| Jul 31 2013 |
1446 |
228.59 |
| Jul 24 2013 |
1028 |
225.72 |
| Jul 24 2013 |
1386 |
260.88 |
| Jul 24 2013 |
8550 |
371.87 |
| Jul 24 2013 |
1455 |
228.59 |
| Jul 17 2013 |
1034 |
225.72 |
| Jul 17 2013 |
1362 |
260.88 |
| Jul 17 2013 |
8578 |
371.87 |
| Jul 17 2013 |
1452 |
228.59 |
| Jul 10 2013 |
8605 |
371.87 |
| Jul 10 2013 |
1047 |
225.72 |
| Jul 10 2013 |
1380 |
260.88 |
| Jul 10 2013 |
1474 |
228.59 |
| Jul 03 2013 |
1073 |
225.72 |
| Jul 03 2013 |
1328 |
260.88 |
| Jul 03 2013 |
8645 |
371.87 |
| Jul 03 2013 |
1480 |
228.59 |
| Jun 26 2013 |
1326 |
260.88 |
| Jun 26 2013 |
1121 |
225.72 |
| Jun 26 2013 |
8635 |
371.87 |
| Jun 26 2013 |
1523 |
228.59 |
| Jun 19 2013 |
8737 |
371.87 |
| Jun 19 2013 |
1356 |
260.88 |
| Jun 19 2013 |
1164 |
225.72 |
| Jun 19 2013 |
1563 |
228.59 |
| Jun 12 2013 |
8826 |
371.87 |
| Jun 12 2013 |
1183 |
225.72 |
| Jun 12 2013 |
1464 |
260.88 |
| Jun 12 2013 |
1633 |
228.59 |
| Jun 05 2013 |
1406 |
260.88 |
| Jun 05 2013 |
1193 |
225.72 |
| Jun 05 2013 |
8783 |
371.87 |
| Jun 05 2013 |
1640 |
228.59 |
| May 29 2013 |
8707 |
371.87 |
| May 29 2013 |
1226 |
225.72 |
| May 29 2013 |
1407 |
260.88 |
| May 29 2013 |
1670 |
228.59 |
| May 22 2013 |
8953 |
371.87 |
| May 22 2013 |
1420 |
260.88 |
| May 22 2013 |
1264 |
225.72 |
| May 22 2013 |
1745 |
228.59 |
| May 15 2013 |
1310 |
225.72 |
| May 15 2013 |
1468 |
260.88 |
| May 15 2013 |
9004 |
371.87 |
| May 15 2013 |
1777 |
228.59 |
| May 08 2013 |
1143 |
220.42 |
| May 08 2013 |
1380 |
260.88 |
| May 08 2013 |
3489 |
293.6 |
| May 08 2013 |
1559 |
224.12 |
| May 01 2013 |
3631 |
293.6 |
| May 01 2013 |
1207 |
220.42 |
| May 01 2013 |
1461 |
260.88 |
| May 01 2013 |
1637 |
224.12 |
| Apr 24 2013 |
1584 |
230.09 |
| Apr 24 2013 |
1470 |
260.88 |
| Apr 24 2013 |
3537 |
292.74 |
| Apr 24 2013 |
1847 |
226.78 |
| Apr 17 2013 |
1545 |
260.88 |
| Apr 17 2013 |
1645 |
230.09 |
| Apr 17 2013 |
2532 |
268.14 |
| Apr 17 2013 |
1902 |
226.78 |
| Apr 10 2013 |
1679 |
230.09 |
| Apr 10 2013 |
1521 |
260.88 |
| Apr 10 2013 |
2604 |
268.14 |
| Apr 10 2013 |
1977 |
226.78 |
| Apr 03 2013 |
2627 |
268.14 |
| Apr 03 2013 |
1522 |
260.88 |
| Apr 03 2013 |
1676 |
230.09 |
| Apr 03 2013 |
2016 |
226.78 |
| Mar 27 2013 |
1560 |
260.88 |
| Mar 27 2013 |
1714 |
230.09 |
| Mar 27 2013 |
2698 |
268.14 |
| Mar 27 2013 |
2042 |
226.78 |
| Mar 20 2013 |
2105 |
240.64 |
| Mar 20 2013 |
2701 |
268.14 |
| Mar 20 2013 |
2149 |
228.5 |
| Mar 13 2013 |
1864 |
266.9 |
| Mar 13 2013 |
2177 |
228.5 |
| Oct 19 2012 |
3749 |
289.92 |
| Oct 19 2012 |
2957 |
279.93 |
| Oct 19 2012 |
5363 |
298.79 |
| Sep 23 2012 |
2968 |
279.93 |
| Sep 23 2012 |
3724 |
289.92 |
| Sep 23 2012 |
5358 |
298.79 |
| Aug 31 2012 |
3060 |
277.22 |
| Aug 31 2012 |
2502 |
269.38 |
| Aug 31 2012 |
3959 |
276.83 |
| Aug 24 2012 |
2484 |
269.38 |
| Aug 24 2012 |
3036 |
277.22 |
| Aug 24 2012 |
3942 |
276.83 |
| Aug 10 2012 |
3350 |
285.61 |
| Aug 10 2012 |
2457 |
269.38 |
| Aug 10 2012 |
3887 |
276.58 |
| Aug 03 2012 |
2446 |
269.38 |
| Aug 03 2012 |
3314 |
285.61 |
| Aug 03 2012 |
3878 |
276.58 |
| Jul 27 2012 |
2426 |
269.38 |
| Jul 27 2012 |
3247 |
285.61 |
| Jul 27 2012 |
3834 |
276.58 |
| Jul 06 2012 |
3001 |
280.76 |
| Jul 06 2012 |
2378 |
269.38 |
| Jul 06 2012 |
2895 |
258.09 |
| Jun 22 2012 |
2815 |
280.76 |
| Jun 22 2012 |
3146 |
290.14 |
| Jun 22 2012 |
2868 |
259.44 |
| Jun 15 2012 |
2234 |
263.87 |
| Jun 15 2012 |
3092 |
290.14 |
| Jun 15 2012 |
3019 |
259.08 |
| Jun 08 2012 |
2235 |
263.87 |
| Jun 08 2012 |
3079 |
290.14 |
| Jun 08 2012 |
3010 |
259.08 |
| Jun 01 2012 |
2171 |
263.87 |
| Jun 01 2012 |
3130 |
290.14 |
| Jun 01 2012 |
3023 |
259.08 |
| May 25 2012 |
1691 |
256.35 |
| May 25 2012 |
2926 |
290.14 |
| May 25 2012 |
2584 |
251.09 |
| May 18 2012 |
1746 |
256.35 |
| May 18 2012 |
3018 |
290.14 |
| May 18 2012 |
2675 |
251.09 |
| May 11 2012 |
1729 |
256.35 |
| May 11 2012 |
2617 |
248.37 |
| May 04 2012 |
1634 |
256.35 |
| May 04 2012 |
2575 |
248.37 |
| Apr 27 2012 |
1591 |
256.35 |
| Apr 27 2012 |
2559 |
248.37 |
| Apr 13 2012 |
1408 |
257.44 |
| Apr 13 2012 |
1950 |
235.19 |
| Apr 06 2012 |
1367 |
256.52 |
| Apr 06 2012 |
1716 |
229.4 |
| Mar 27 2012 |
1384 |
256.52 |
| Mar 27 2012 |
1755 |
229.4 |
| Sep 23 2011 |
1807 |
256.52 |
| Sep 23 2011 |
1074 |
224.84 |
| Sep 23 2011 |
1913 |
240.68 |
| Sep 16 2011 |
1808 |
256.52 |
| Sep 16 2011 |
1074 |
224.84 |
| Sep 16 2011 |
1914 |
240.68 |
| Sep 10 2011 |
1762 |
256.52 |
| Sep 10 2011 |
1053 |
224.84 |
| Sep 10 2011 |
1904 |
240.68 |
| Sep 02 2011 |
1037 |
224.84 |
| Sep 02 2011 |
1764 |
256.52 |
| Sep 02 2011 |
1886 |
240.68 |
| Aug 26 2011 |
1759 |
256.52 |
| Aug 26 2011 |
1037 |
224.84 |
| Aug 26 2011 |
1888 |
240.68 |
| Aug 19 2011 |
973 |
224.84 |
| Aug 19 2011 |
1342 |
224.84 |
| Aug 12 2011 |
972 |
224.84 |
| Aug 12 2011 |
1341 |
224.84 |
| Aug 05 2011 |
969 |
224.84 |
| Aug 05 2011 |
1335 |
224.84 |
| Jul 29 2011 |
967 |
224.84 |
| Jul 29 2011 |
1338 |
224.84 |
| Jul 22 2011 |
831 |
224.84 |
| Jul 22 2011 |
1197 |
224.84 |
| Jul 15 2011 |
791 |
224.84 |
| Jul 15 2011 |
1151 |
224.84 |
| Jul 08 2011 |
789 |
224.84 |
| Jul 08 2011 |
1171 |
224.84 |
| Jul 01 2011 |
576 |
224.84 |
| Jul 01 2011 |
871 |
224.84 |
| Jun 17 2011 |
580 |
224.84 |
| Jun 17 2011 |
866 |
224.84 |
| Jun 10 2011 |
573 |
224.84 |
| Jun 10 2011 |
945 |
224.84 |
| Jun 03 2011 |
516 |
224.84 |
| Jun 03 2011 |
878 |
224.84 |
| May 29 2011 |
526 |
224.84 |
| May 29 2011 |
897 |
224.84 |
| May 06 2011 |
652 |
224.84 |
| May 06 2011 |
1003 |
224.84 |
| Apr 22 2011 |
769 |
224.84 |
| Apr 22 2011 |
1111 |
224.84 |
| Apr 01 2011 |
849 |
224.84 |
| Apr 01 2011 |
1212 |
224.84 |
| Oct 15 2010 |
1441 |
257.65 |
| Oct 15 2010 |
2111 |
257.65 |
| Aug 15 2010 |
1399 |
257.65 |
| Aug 15 2010 |
2064 |
257.65 |
| Aug 01 2010 |
1386 |
257.65 |
| Aug 01 2010 |
1964 |
257.65 |
| Jul 15 2010 |
1234 |
257.65 |
| Jul 15 2010 |
1799 |
257.65 |
| Jul 01 2010 |
1265 |
257.65 |
| Jul 01 2010 |
1881 |
257.65 |
| Jun 15 2010 |
1259 |
257.65 |
| Jun 15 2010 |
1818 |
257.65 |
| Jun 01 2010 |
1091 |
257.65 |
| Jun 01 2010 |
1663 |
257.65 |
| May 27 2010 |
931 |
257.65 |
| May 27 2010 |
1437 |
257.65 |
| May 15 2010 |
992 |
257.65 |
| May 15 2010 |
1550 |
257.65 |
| Apr 30 2010 |
1480 |
257.65 |
| Apr 15 2010 |
881 |
257.65 |
| Apr 15 2010 |
1405 |
257.65 |
| Apr 02 2010 |
620 |
257.65 |
| Apr 02 2010 |
1195 |
257.65 |
