| Apr 21 2017 |
9018 |
409.18 |
| Apr 21 2017 |
11965 |
409.18 |
| Apr 14 2017 |
9113 |
409.18 |
| Apr 14 2017 |
12007 |
409.18 |
| Apr 07 2017 |
9008 |
409.18 |
| Apr 07 2017 |
11810 |
409.18 |
| Mar 31 2017 |
9030 |
409.18 |
| Mar 31 2017 |
11991 |
409.18 |
| Mar 24 2017 |
8901 |
409.18 |
| Mar 24 2017 |
11874 |
409.18 |
| Mar 17 2017 |
9011 |
409.18 |
| Mar 17 2017 |
11962 |
409.18 |
| Mar 10 2017 |
9092 |
409.18 |
| Mar 10 2017 |
12051 |
409.18 |
| Mar 03 2017 |
9015 |
409.18 |
| Mar 03 2017 |
11998 |
409.18 |
| Feb 24 2017 |
9092 |
409.18 |
| Feb 24 2017 |
12042 |
409.18 |
| Feb 17 2017 |
9120 |
409.18 |
| Feb 17 2017 |
12094 |
409.18 |
| Feb 10 2017 |
9227 |
409.18 |
| Feb 10 2017 |
12161 |
409.18 |
| Feb 03 2017 |
9214 |
409.18 |
| Feb 03 2017 |
12149 |
409.18 |
| Jan 27 2017 |
9186 |
409.18 |
| Jan 27 2017 |
12161 |
409.18 |
| Jan 20 2017 |
9164 |
409.18 |
| Jan 20 2017 |
12131 |
409.18 |
| Jan 13 2017 |
9167 |
409.18 |
| Jan 13 2017 |
12117 |
409.18 |
| Jan 06 2017 |
9167 |
409.18 |
| Jan 06 2017 |
12093 |
409.18 |
| Dec 30 2016 |
9167 |
409.18 |
| Dec 30 2016 |
12097 |
409.18 |
| Dec 23 2016 |
9167 |
409.18 |
| Dec 23 2016 |
12097 |
409.18 |
| Dec 16 2016 |
9167 |
409.18 |
| Dec 16 2016 |
12094 |
409.18 |
| Dec 09 2016 |
9167 |
409.18 |
| Dec 09 2016 |
12098 |
409.18 |
| Dec 02 2016 |
9167 |
409.18 |
| Dec 02 2016 |
12099 |
409.18 |
| Nov 25 2016 |
9167 |
409.18 |
| Nov 25 2016 |
12098 |
409.18 |
| Nov 18 2016 |
9167 |
409.18 |
| Nov 18 2016 |
12098 |
409.18 |
| Nov 11 2016 |
9157 |
409.18 |
| Nov 11 2016 |
12090 |
409.18 |
| Nov 04 2016 |
9157 |
409.18 |
| Nov 04 2016 |
12090 |
409.18 |
| Oct 28 2016 |
9172 |
409.18 |
| Oct 28 2016 |
12108 |
409.18 |
| Oct 21 2016 |
9180 |
409.18 |
| Oct 21 2016 |
12116 |
409.18 |
| Oct 14 2016 |
9182 |
409.18 |
| Oct 14 2016 |
12151 |
409.18 |
| Oct 07 2016 |
9180 |
409.18 |
| Oct 07 2016 |
12162 |
409.18 |
| Sep 30 2016 |
9189 |
409.18 |
| Sep 30 2016 |
12173 |
409.18 |
| Sep 23 2016 |
9098 |
409.18 |
| Sep 23 2016 |
12087 |
409.18 |
| Sep 16 2016 |
9066 |
409.18 |
| Sep 16 2016 |
12110 |
409.18 |
| Sep 09 2016 |
9179 |
409.18 |
| Sep 09 2016 |
12167 |
409.18 |
| Sep 02 2016 |
9214 |
409.18 |
| Sep 02 2016 |
12320 |
409.18 |
| Aug 26 2016 |
8918 |
409.18 |
| Aug 26 2016 |
12070 |
409.18 |
| Aug 19 2016 |
8939 |
409.18 |
| Aug 19 2016 |
12076 |
409.18 |
| Aug 12 2016 |
8916 |
409.18 |
| Aug 12 2016 |
13273 |
409.18 |
| Aug 05 2016 |
8968 |
409.18 |
| Aug 05 2016 |
13429 |
409.18 |
| Jul 29 2016 |
8839 |
409.18 |
| Jul 29 2016 |
13544 |
409.18 |
| Jul 22 2016 |
8960 |
409.18 |
| Jul 22 2016 |
13709 |
409.18 |
| Jun 22 2016 |
9161 |
409.18 |
| Jun 22 2016 |
14703 |
409.18 |
| Jun 15 2016 |
9280 |
409.18 |
| Jun 15 2016 |
14867 |
409.18 |
| Jun 08 2016 |
9298 |
409.18 |
| Jun 08 2016 |
14910 |
409.18 |
| Jun 01 2016 |
10306 |
417.57 |
| Jun 01 2016 |
16408 |
417.57 |
| May 25 2016 |
10311 |
417.57 |
| May 25 2016 |
16346 |
417.57 |
| May 18 2016 |
10396 |
417.57 |
| May 18 2016 |
16469 |
417.57 |
| May 11 2016 |
10421 |
417.57 |
| May 11 2016 |
16442 |
417.57 |
| May 04 2016 |
8511 |
400.23 |
| May 04 2016 |
13848 |
400.23 |
| Apr 27 2016 |
8727 |
400.23 |
| Apr 27 2016 |
14092 |
400.23 |
| Apr 20 2016 |
6990 |
382.88 |
| Apr 20 2016 |
11660 |
382.88 |
| Apr 13 2016 |
7190 |
382.88 |
| Apr 13 2016 |
11619 |
382.88 |
| Apr 06 2016 |
7362 |
382.88 |
| Apr 06 2016 |
11699 |
382.88 |
| Mar 30 2016 |
7275 |
382.88 |
| Mar 30 2016 |
11599 |
382.88 |
| Mar 23 2016 |
13827 |
435.46 |
| Mar 23 2016 |
7443 |
382.88 |
| Mar 23 2016 |
15531 |
409.17 |
| Mar 16 2016 |
13727 |
435.46 |
| Mar 16 2016 |
7498 |
382.88 |
| Mar 16 2016 |
15462 |
409.17 |
| Mar 09 2016 |
13677 |
435.46 |
| Mar 09 2016 |
5938 |
366.13 |
| Mar 09 2016 |
12590 |
389.24 |
| Mar 02 2016 |
5917 |
366.13 |
| Mar 02 2016 |
13639 |
435.46 |
| Mar 02 2016 |
12512 |
389.24 |
| Feb 24 2016 |
13560 |
435.46 |
| Feb 24 2016 |
5943 |
366.13 |
| Feb 24 2016 |
12496 |
389.24 |
| Feb 17 2016 |
13618 |
435.46 |
| Feb 17 2016 |
6026 |
366.13 |
| Feb 17 2016 |
12631 |
389.24 |
| Feb 10 2016 |
6042 |
366.13 |
| Feb 10 2016 |
13619 |
435.46 |
| Feb 10 2016 |
12655 |
389.24 |
| Feb 03 2016 |
13610 |
435.46 |
| Feb 03 2016 |
6082 |
366.13 |
| Feb 03 2016 |
12667 |
389.24 |
| Jan 27 2016 |
13585 |
435.46 |
| Jan 27 2016 |
6096 |
366.13 |
| Jan 27 2016 |
12667 |
389.24 |
| Jan 20 2016 |
13612 |
435.46 |
| Jan 20 2016 |
6096 |
366.13 |
| Jan 20 2016 |
12676 |
389.24 |
| Jan 13 2016 |
6099 |
366.13 |
| Jan 13 2016 |
13635 |
435.46 |
| Jan 13 2016 |
12691 |
389.24 |
| Jan 06 2016 |
13646 |
435.46 |
| Jan 06 2016 |
6099 |
366.13 |
| Jan 06 2016 |
12698 |
389.24 |
| Dec 30 2015 |
13648 |
435.46 |
| Dec 30 2015 |
6099 |
366.13 |
| Dec 30 2015 |
12699 |
389.24 |
| Dec 23 2015 |
13647 |
435.46 |
| Dec 23 2015 |
6099 |
366.13 |
| Dec 23 2015 |
12699 |
389.24 |
| Dec 16 2015 |
13647 |
435.46 |
| Dec 16 2015 |
6099 |
366.13 |
| Dec 16 2015 |
12699 |
389.24 |
| Dec 09 2015 |
13652 |
435.46 |
| Dec 09 2015 |
6099 |
366.13 |
| Dec 09 2015 |
12704 |
389.24 |
| Dec 02 2015 |
13653 |
435.46 |
| Dec 02 2015 |
6100 |
366.13 |
| Dec 02 2015 |
12705 |
389.24 |
| Nov 25 2015 |
6100 |
366.13 |
| Nov 25 2015 |
13653 |
435.46 |
| Nov 25 2015 |
12706 |
389.24 |
| Nov 18 2015 |
13653 |
435.46 |
| Nov 18 2015 |
6100 |
366.13 |
| Nov 18 2015 |
12706 |
389.24 |
| Nov 11 2015 |
13653 |
435.46 |
| Nov 11 2015 |
6095 |
366.13 |
| Nov 11 2015 |
12704 |
389.24 |
| Nov 04 2015 |
6095 |
366.13 |
| Nov 04 2015 |
13653 |
435.46 |
| Nov 04 2015 |
12704 |
389.24 |
| Oct 28 2015 |
13628 |
435.46 |
| Oct 28 2015 |
6096 |
366.13 |
| Oct 28 2015 |
12689 |
389.24 |
| Oct 21 2015 |
6089 |
366.13 |
| Oct 21 2015 |
13642 |
435.46 |
| Oct 21 2015 |
12680 |
389.24 |
| Oct 14 2015 |
6093 |
366.13 |
| Oct 14 2015 |
13656 |
435.46 |
| Oct 14 2015 |
12684 |
389.24 |
| Oct 07 2015 |
13629 |
435.46 |
| Oct 07 2015 |
6096 |
366.13 |
| Oct 07 2015 |
12690 |
389.24 |
| Sep 30 2015 |
13628 |
435.46 |
| Sep 30 2015 |
6102 |
366.13 |
| Sep 30 2015 |
12706 |
389.24 |
| Sep 23 2015 |
13619 |
435.46 |
| Sep 23 2015 |
6131 |
366.13 |
| Sep 23 2015 |
12748 |
389.24 |
| Sep 16 2015 |
6088 |
366.13 |
| Sep 16 2015 |
13613 |
435.46 |
| Sep 16 2015 |
12715 |
389.24 |
| Sep 09 2015 |
13608 |
435.46 |
| Sep 09 2015 |
6080 |
366.13 |
| Sep 09 2015 |
12702 |
389.24 |
| Sep 02 2015 |
13517 |
435.46 |
| Sep 02 2015 |
6145 |
366.13 |
| Sep 02 2015 |
12697 |
389.24 |
| Aug 26 2015 |
6250 |
366.13 |
| Aug 26 2015 |
13710 |
435.46 |
| Aug 26 2015 |
12833 |
389.24 |
| Aug 19 2015 |
13736 |
435.46 |
| Aug 19 2015 |
6442 |
366.13 |
| Aug 19 2015 |
12981 |
389.24 |
| Aug 12 2015 |
13824 |
435.46 |
| Aug 12 2015 |
6417 |
366.13 |
| Aug 12 2015 |
13039 |
389.24 |
| Aug 05 2015 |
13780 |
435.46 |
| Aug 05 2015 |
6476 |
366.13 |
| Aug 05 2015 |
13041 |
389.24 |
| Jul 29 2015 |
6465 |
366.13 |
| Jul 29 2015 |
13939 |
435.46 |
| Jul 29 2015 |
13241 |
389.24 |
| Jul 22 2015 |
13888 |
435.46 |
| Jul 22 2015 |
6455 |
366.13 |
| Jul 22 2015 |
13257 |
389.24 |
| Jul 15 2015 |
13993 |
435.46 |
| Jul 15 2015 |
6641 |
366.13 |
| Jul 15 2015 |
13390 |
389.24 |
| Jul 08 2015 |
14038 |
435.46 |
| Jul 08 2015 |
6670 |
366.13 |
| Jul 08 2015 |
13523 |
389.24 |
| Jul 01 2015 |
14142 |
435.46 |
| Jul 01 2015 |
6719 |
366.13 |
| Jul 01 2015 |
13616 |
389.24 |
| Jun 24 2015 |
14185 |
435.46 |
| Jun 24 2015 |
6747 |
366.13 |
| Jun 24 2015 |
13682 |
389.24 |
| Jun 17 2015 |
14199 |
435.46 |
| Jun 17 2015 |
6747 |
366.13 |
| Jun 17 2015 |
13746 |
389.24 |
| Jun 10 2015 |
6772 |
366.13 |
| Jun 10 2015 |
14214 |
435.46 |
| Jun 10 2015 |
13699 |
389.24 |
| Jun 03 2015 |
14220 |
435.46 |
| Jun 03 2015 |
6904 |
366.13 |
| Jun 03 2015 |
13894 |
389.24 |
| May 27 2015 |
14176 |
435.46 |
| May 27 2015 |
6846 |
366.13 |
| May 27 2015 |
13766 |
389.24 |
| May 20 2015 |
6918 |
366.13 |
| May 20 2015 |
14237 |
435.46 |
| May 20 2015 |
13822 |
389.24 |
| May 13 2015 |
14199 |
435.46 |
| May 13 2015 |
6976 |
366.13 |
| May 13 2015 |
13884 |
389.24 |
| May 06 2015 |
5413 |
349.37 |
| May 06 2015 |
13887 |
435.46 |
| May 06 2015 |
14063 |
392.42 |
| Apr 29 2015 |
9591 |
391.05 |
| Apr 29 2015 |
5500 |
349.37 |
| Apr 29 2015 |
11239 |
370.21 |
| Apr 22 2015 |
5872 |
353.09 |
| Apr 22 2015 |
9639 |
391.05 |
| Apr 22 2015 |
11105 |
368.27 |
| Apr 15 2015 |
9593 |
391.05 |
| Apr 15 2015 |
5887 |
353.09 |
| Apr 15 2015 |
11133 |
368.27 |
| Apr 08 2015 |
6055 |
354.95 |
| Apr 08 2015 |
9744 |
391.05 |
| Apr 08 2015 |
11767 |
373 |
| Apr 01 2015 |
9856 |
391.05 |
| Apr 01 2015 |
6128 |
354.95 |
| Apr 01 2015 |
11956 |
373 |
| Mar 25 2015 |
3948 |
321.43 |
| Mar 25 2015 |
5863 |
354.95 |
| Mar 25 2015 |
7638 |
338.19 |
| Mar 18 2015 |
3968 |
321.43 |
| Mar 18 2015 |
6123 |
360.53 |
| Mar 18 2015 |
7152 |
334.46 |
| Mar 11 2015 |
6255 |
360.53 |
| Mar 11 2015 |
4004 |
321.43 |
| Mar 11 2015 |
7435 |
334.46 |
| Mar 04 2015 |
4068 |
321.43 |
| Mar 04 2015 |
6374 |
360.53 |
| Mar 04 2015 |
7515 |
334.46 |
| Feb 25 2015 |
6407 |
360.53 |
| Feb 25 2015 |
4079 |
321.43 |
| Feb 25 2015 |
7532 |
334.46 |
| Feb 18 2015 |
6497 |
360.53 |
| Feb 18 2015 |
4126 |
321.43 |
| Feb 18 2015 |
7604 |
334.46 |
| Feb 11 2015 |
6529 |
360.53 |
| Feb 11 2015 |
4135 |
321.43 |
| Feb 11 2015 |
7623 |
334.46 |
| Feb 04 2015 |
4144 |
321.43 |
| Feb 04 2015 |
6561 |
360.53 |
| Feb 04 2015 |
7640 |
334.46 |
| Jan 28 2015 |
4162 |
321.43 |
| Jan 28 2015 |
6561 |
360.53 |
| Jan 28 2015 |
7668 |
334.46 |
| Jan 21 2015 |
4174 |
321.43 |
| Jan 21 2015 |
6572 |
360.53 |
| Jan 21 2015 |
7693 |
334.46 |
| Jan 14 2015 |
6577 |
360.53 |
| Jan 14 2015 |
4184 |
321.43 |
| Jan 14 2015 |
7703 |
334.46 |
| Jan 07 2015 |
6577 |
360.53 |
| Jan 07 2015 |
4177 |
321.43 |
| Jan 07 2015 |
7698 |
334.46 |
| Dec 31 2014 |
4177 |
321.43 |
| Dec 31 2014 |
6577 |
360.53 |
| Dec 31 2014 |
7698 |
334.46 |
| Dec 24 2014 |
6577 |
360.53 |
| Dec 24 2014 |
4177 |
321.43 |
| Dec 24 2014 |
7698 |
334.46 |
| Dec 17 2014 |
4174 |
321.43 |
| Dec 17 2014 |
6577 |
360.53 |
| Dec 17 2014 |
7699 |
334.46 |
| Dec 10 2014 |
4174 |
321.43 |
| Dec 10 2014 |
6577 |
360.53 |
| Dec 10 2014 |
7699 |
334.46 |
| Dec 03 2014 |
4174 |
321.43 |
| Dec 03 2014 |
6577 |
360.53 |
| Dec 03 2014 |
7699 |
334.46 |
| Nov 26 2014 |
6577 |
360.53 |
| Nov 26 2014 |
4174 |
321.43 |
| Nov 26 2014 |
7699 |
334.46 |
| Nov 19 2014 |
4174 |
321.43 |
| Nov 19 2014 |
6577 |
360.53 |
| Nov 19 2014 |
7698 |
334.46 |
| Nov 12 2014 |
4174 |
321.43 |
| Nov 12 2014 |
6577 |
360.53 |
| Nov 12 2014 |
7698 |
334.46 |
| Nov 05 2014 |
6577 |
360.53 |
| Nov 05 2014 |
4174 |
321.43 |
| Nov 05 2014 |
7698 |
334.46 |
| Oct 29 2014 |
6575 |
360.53 |
| Oct 29 2014 |
4174 |
321.43 |
| Oct 29 2014 |
7698 |
334.46 |
| Oct 22 2014 |
4168 |
321.43 |
| Oct 22 2014 |
6566 |
360.53 |
| Oct 22 2014 |
7709 |
334.46 |
| Oct 15 2014 |
6548 |
360.53 |
| Oct 15 2014 |
4161 |
321.43 |
| Oct 15 2014 |
7704 |
334.46 |
| Oct 08 2014 |
6549 |
360.53 |
| Oct 08 2014 |
4158 |
321.43 |
| Oct 08 2014 |
7708 |
334.46 |
| Oct 01 2014 |
4169 |
321.43 |
| Oct 01 2014 |
6555 |
360.53 |
| Oct 01 2014 |
7716 |
334.46 |
| Sep 24 2014 |
4194 |
321.43 |
| Sep 24 2014 |
6580 |
360.53 |
| Sep 24 2014 |
7704 |
334.46 |
| Sep 17 2014 |
6549 |
360.53 |
| Sep 17 2014 |
4230 |
321.43 |
| Sep 17 2014 |
7714 |
334.46 |
| Sep 10 2014 |
4194 |
321.43 |
| Sep 10 2014 |
6567 |
360.53 |
| Sep 10 2014 |
7706 |
334.46 |
| Sep 03 2014 |
4253 |
321.43 |
| Sep 03 2014 |
6568 |
360.53 |
| Sep 03 2014 |
7739 |
334.46 |
| Aug 27 2014 |
4310 |
321.43 |
| Aug 27 2014 |
6491 |
360.53 |
| Aug 27 2014 |
7725 |
334.46 |
| Aug 20 2014 |
6478 |
360.53 |
| Aug 20 2014 |
4309 |
321.43 |
| Aug 20 2014 |
7744 |
334.46 |
| Aug 13 2014 |
4333 |
321.43 |
| Aug 13 2014 |
6484 |
360.53 |
| Aug 13 2014 |
7799 |
334.46 |
| Aug 06 2014 |
4355 |
321.43 |
| Aug 06 2014 |
6581 |
360.53 |
| Aug 06 2014 |
7812 |
334.46 |
| Jul 30 2014 |
6607 |
360.53 |
| Jul 30 2014 |
4375 |
321.43 |
| Jul 30 2014 |
7883 |
334.46 |
| Jul 23 2014 |
4343 |
321.43 |
| Jul 23 2014 |
6609 |
360.53 |
| Jul 23 2014 |
7908 |
334.46 |
| Jul 16 2014 |
4323 |
321.43 |
| Jul 16 2014 |
6677 |
360.53 |
| Jul 16 2014 |
7880 |
334.46 |
| Jul 09 2014 |
4399 |
321.43 |
| Jul 09 2014 |
7637 |
371.31 |
| Jul 09 2014 |
9076 |
346.37 |
| Jul 02 2014 |
4449 |
321.43 |
| Jul 02 2014 |
7693 |
371.31 |
| Jul 02 2014 |
9190 |
346.37 |
| Jun 25 2014 |
4542 |
321.43 |
| Jun 25 2014 |
7767 |
371.31 |
| Jun 25 2014 |
9159 |
346.37 |
| Jun 18 2014 |
4558 |
321.43 |
| Jun 18 2014 |
7795 |
371.31 |
| Jun 18 2014 |
9203 |
346.37 |
| Jun 11 2014 |
7818 |
371.31 |
| Jun 11 2014 |
4606 |
321.43 |
| Jun 11 2014 |
9318 |
346.37 |
| Jun 04 2014 |
4730 |
321.43 |
| Jun 04 2014 |
7889 |
371.31 |
| Jun 04 2014 |
9406 |
346.37 |
| May 28 2014 |
8047 |
364.21 |
| May 28 2014 |
7929 |
371.31 |
| May 28 2014 |
9529 |
347.51 |
| May 21 2014 |
7935 |
371.31 |
| May 21 2014 |
8120 |
364.21 |
| May 21 2014 |
9581 |
347.51 |
| May 14 2014 |
7998 |
371.31 |
| May 14 2014 |
8214 |
364.21 |
| May 14 2014 |
9652 |
347.51 |
| May 07 2014 |
8645 |
370.06 |
| May 07 2014 |
8812 |
382.09 |
| May 07 2014 |
12681 |
373.07 |
| Apr 30 2014 |
9142 |
382.09 |
| Apr 30 2014 |
6465 |
341.12 |
| Apr 30 2014 |
10047 |
349.32 |
| Apr 23 2014 |
6680 |
353.08 |
| Apr 23 2014 |
6563 |
341.12 |
| Apr 23 2014 |
7326 |
321.75 |
| Apr 16 2014 |
7787 |
356.09 |
| Apr 16 2014 |
6697 |
353.08 |
| Apr 16 2014 |
10794 |
354.89 |
| Apr 09 2014 |
7302 |
349.75 |
| Apr 09 2014 |
6923 |
353.08 |
| Apr 09 2014 |
8124 |
328.65 |
| Apr 02 2014 |
6955 |
353.08 |
| Apr 02 2014 |
7403 |
349.75 |
| Apr 02 2014 |
7933 |
328.65 |
| Mar 26 2014 |
6760 |
340.06 |
| Mar 26 2014 |
6876 |
353.08 |
| Mar 26 2014 |
6484 |
312.49 |
| Mar 19 2014 |
6822 |
340.06 |
| Mar 19 2014 |
6867 |
353.08 |
| Mar 19 2014 |
6552 |
312.49 |
| Mar 12 2014 |
6878 |
340.06 |
| Mar 12 2014 |
6215 |
344.46 |
| Mar 12 2014 |
6144 |
307.52 |
| Mar 05 2014 |
6155 |
344.46 |
| Mar 05 2014 |
6884 |
340.06 |
| Mar 05 2014 |
6159 |
307.52 |
| Feb 26 2014 |
6913 |
340.06 |
| Feb 26 2014 |
6179 |
344.46 |
| Feb 26 2014 |
6192 |
307.52 |
| Feb 19 2014 |
6954 |
340.06 |
| Feb 19 2014 |
6238 |
344.46 |
| Feb 19 2014 |
6227 |
307.52 |
| Feb 12 2014 |
6229 |
344.46 |
| Feb 12 2014 |
6968 |
340.06 |
| Feb 12 2014 |
6219 |
307.52 |
| Feb 05 2014 |
7052 |
340.06 |
| Feb 05 2014 |
6274 |
344.46 |
| Feb 05 2014 |
6267 |
307.52 |
| Jan 29 2014 |
5423 |
317.75 |
| Jan 29 2014 |
6256 |
344.46 |
| Jan 29 2014 |
6301 |
307.52 |
| Jan 22 2014 |
5421 |
317.75 |
| Jan 22 2014 |
6244 |
344.46 |
| Jan 22 2014 |
6295 |
307.52 |
| Jan 15 2014 |
5443 |
317.75 |
| Jan 15 2014 |
6244 |
344.46 |
| Jan 15 2014 |
6310 |
307.52 |
| Jan 08 2014 |
5452 |
317.75 |
| Jan 08 2014 |
6237 |
344.46 |
| Jan 08 2014 |
6317 |
307.52 |
| Jan 01 2014 |
5453 |
317.75 |
| Jan 01 2014 |
6237 |
344.46 |
| Jan 01 2014 |
6318 |
307.52 |
| Dec 25 2013 |
6237 |
344.46 |
| Dec 25 2013 |
5453 |
317.75 |
| Dec 25 2013 |
6318 |
307.52 |
| Dec 18 2013 |
5453 |
317.75 |
| Dec 18 2013 |
6237 |
344.46 |
| Dec 18 2013 |
6318 |
307.52 |
| Dec 11 2013 |
5453 |
317.75 |
| Dec 11 2013 |
6237 |
344.46 |
| Dec 11 2013 |
6318 |
307.52 |
| Dec 04 2013 |
6238 |
344.46 |
| Dec 04 2013 |
5454 |
317.75 |
| Dec 04 2013 |
6319 |
307.52 |
| Nov 27 2013 |
6238 |
344.46 |
| Nov 27 2013 |
5454 |
317.75 |
| Nov 27 2013 |
6319 |
307.52 |
| Nov 20 2013 |
5454 |
317.75 |
| Nov 20 2013 |
6238 |
344.46 |
| Nov 20 2013 |
6320 |
307.52 |
| Nov 13 2013 |
6238 |
344.46 |
| Nov 13 2013 |
5454 |
317.75 |
| Nov 13 2013 |
6319 |
307.52 |
| Nov 06 2013 |
6238 |
344.46 |
| Nov 06 2013 |
5454 |
317.75 |
| Nov 06 2013 |
6319 |
307.52 |
| Oct 30 2013 |
5454 |
317.75 |
| Oct 30 2013 |
6238 |
344.46 |
| Oct 30 2013 |
6318 |
307.52 |
| Oct 23 2013 |
5454 |
317.75 |
| Oct 23 2013 |
6236 |
344.46 |
| Oct 23 2013 |
6317 |
307.52 |
| Oct 16 2013 |
6260 |
344.46 |
| Oct 16 2013 |
5441 |
317.75 |
| Oct 16 2013 |
6318 |
307.52 |
| Oct 09 2013 |
5447 |
317.75 |
| Oct 09 2013 |
6225 |
344.46 |
| Oct 09 2013 |
6317 |
307.52 |
| Oct 02 2013 |
5443 |
317.75 |
| Oct 02 2013 |
6230 |
344.46 |
| Oct 02 2013 |
6323 |
307.52 |
| Sep 25 2013 |
5404 |
317.75 |
| Sep 25 2013 |
6203 |
344.46 |
| Sep 25 2013 |
6317 |
307.52 |
| Sep 18 2013 |
6147 |
344.46 |
| Sep 18 2013 |
5401 |
317.75 |
| Sep 18 2013 |
6284 |
307.52 |
| Sep 11 2013 |
5401 |
317.75 |
| Sep 11 2013 |
6164 |
344.46 |
| Sep 11 2013 |
6253 |
307.52 |
| Sep 04 2013 |
5441 |
317.75 |
| Sep 04 2013 |
6210 |
344.46 |
| Sep 04 2013 |
6272 |
307.52 |
| Aug 28 2013 |
6226 |
344.46 |
| Aug 28 2013 |
5468 |
317.75 |
| Aug 28 2013 |
6299 |
307.52 |
| Aug 21 2013 |
5506 |
317.75 |
| Aug 21 2013 |
6264 |
344.46 |
| Aug 21 2013 |
6347 |
307.52 |
| Aug 14 2013 |
5538 |
317.75 |
| Aug 14 2013 |
5014 |
325.64 |
| Aug 14 2013 |
6054 |
307.52 |
| Aug 07 2013 |
5634 |
317.75 |
| Aug 07 2013 |
5007 |
325.64 |
| Aug 07 2013 |
6125 |
307.52 |
| Jul 31 2013 |
5687 |
317.75 |
| Jul 31 2013 |
5090 |
325.64 |
| Jul 31 2013 |
6185 |
307.52 |
| Jul 24 2013 |
5745 |
317.75 |
| Jul 24 2013 |
5062 |
325.64 |
| Jul 24 2013 |
6226 |
307.52 |
| Jul 17 2013 |
5754 |
317.75 |
| Jul 17 2013 |
5097 |
325.64 |
| Jul 17 2013 |
6230 |
307.52 |
| Jul 10 2013 |
5135 |
325.64 |
| Jul 10 2013 |
5839 |
317.75 |
| Jul 10 2013 |
6313 |
307.52 |
| Jul 03 2013 |
5926 |
317.75 |
| Jul 03 2013 |
4256 |
310.85 |
| Jul 03 2013 |
6280 |
307.52 |
| Jun 26 2013 |
4992 |
303.29 |
| Jun 26 2013 |
4257 |
310.85 |
| Jun 26 2013 |
6430 |
307.52 |
| Jun 19 2013 |
4325 |
310.85 |
| Jun 19 2013 |
5090 |
303.29 |
| Jun 19 2013 |
6517 |
307.52 |
| Jun 12 2013 |
4400 |
310.85 |
| Jun 12 2013 |
5117 |
303.29 |
| Jun 12 2013 |
6626 |
307.52 |
| Jun 05 2013 |
5040 |
303.29 |
| Jun 05 2013 |
4375 |
310.85 |
| Jun 05 2013 |
5009 |
288.14 |
| May 29 2013 |
4443 |
313.58 |
| May 29 2013 |
5090 |
303.29 |
| May 29 2013 |
5017 |
288.14 |
| May 22 2013 |
4568 |
313.58 |
| May 22 2013 |
5195 |
303.29 |
| May 22 2013 |
5161 |
288.14 |
| May 15 2013 |
5259 |
303.29 |
| May 15 2013 |
4422 |
310.08 |
| May 15 2013 |
5166 |
287.68 |
| May 08 2013 |
5259 |
303.29 |
| May 08 2013 |
4425 |
310.08 |
| May 08 2013 |
5120 |
287.68 |
| May 01 2013 |
4551 |
310.08 |
| May 01 2013 |
6869 |
323.15 |
| May 01 2013 |
6384 |
302.27 |
| Apr 24 2013 |
6843 |
323.15 |
| Apr 24 2013 |
4470 |
310.08 |
| Apr 24 2013 |
6400 |
302.27 |
| Apr 17 2013 |
6912 |
323.15 |
| Apr 17 2013 |
4549 |
310.08 |
| Apr 17 2013 |
6476 |
302.27 |
| Apr 10 2013 |
6418 |
317.59 |
| Apr 10 2013 |
4595 |
310.08 |
| Apr 10 2013 |
6079 |
297.42 |
| Apr 03 2013 |
4420 |
306.25 |
| Apr 03 2013 |
6426 |
317.59 |
| Apr 03 2013 |
5688 |
292.02 |
| Mar 27 2013 |
7309 |
328.42 |
| Mar 27 2013 |
4533 |
306.25 |
| Mar 27 2013 |
6083 |
296.11 |
| Mar 20 2013 |
7186 |
328.42 |
| Mar 20 2013 |
4528 |
306.25 |
| Mar 20 2013 |
6091 |
296.11 |
| Mar 13 2013 |
3112 |
301.52 |
| Mar 13 2013 |
6117 |
296.11 |
| Oct 19 2012 |
5700 |
322.94 |
| Oct 19 2012 |
3848 |
299.27 |
| Oct 19 2012 |
6461 |
313.27 |
| Sep 23 2012 |
3846 |
299.27 |
| Sep 23 2012 |
5686 |
322.94 |
| Sep 23 2012 |
6452 |
313.27 |
| Aug 31 2012 |
5539 |
322.94 |
| Aug 31 2012 |
3771 |
299.27 |
| Aug 31 2012 |
6365 |
313.27 |
| Aug 24 2012 |
3756 |
299.27 |
| Aug 24 2012 |
5494 |
322.94 |
| Aug 24 2012 |
6349 |
313.27 |
| Aug 10 2012 |
6319 |
337.33 |
| Aug 10 2012 |
3480 |
294.76 |
| Aug 10 2012 |
7358 |
326.41 |
| Aug 03 2012 |
3440 |
294.76 |
| Aug 03 2012 |
6241 |
337.33 |
| Aug 03 2012 |
7301 |
326.41 |
| Jul 27 2012 |
3414 |
294.76 |
| Jul 27 2012 |
6117 |
337.33 |
| Jul 27 2012 |
7225 |
326.41 |
| Jul 06 2012 |
3998 |
302.98 |
| Jul 06 2012 |
3330 |
294.76 |
| Jul 06 2012 |
5657 |
307.68 |
| Jun 22 2012 |
3733 |
302.98 |
| Jun 22 2012 |
3330 |
294.76 |
| Jun 22 2012 |
5445 |
307.68 |
| Jun 15 2012 |
3791 |
302.98 |
| Jun 15 2012 |
3278 |
294.76 |
| Jun 15 2012 |
5862 |
307.68 |
| Jun 08 2012 |
3768 |
302.98 |
| Jun 08 2012 |
3263 |
294.76 |
| Jun 08 2012 |
5846 |
307.68 |
| Jun 01 2012 |
3655 |
302.98 |
| Jun 01 2012 |
3310 |
294.76 |
| Jun 01 2012 |
5844 |
307.68 |
| May 25 2012 |
3095 |
294.76 |
| May 25 2012 |
5639 |
310.03 |
| May 18 2012 |
3188 |
294.76 |
| May 18 2012 |
5737 |
310.03 |
| May 11 2012 |
3813 |
320.44 |
| May 11 2012 |
3157 |
294.76 |
| May 11 2012 |
5988 |
313.5 |
| May 04 2012 |
2972 |
294.76 |
| May 04 2012 |
3637 |
320.44 |
| May 04 2012 |
5915 |
313.5 |
| Apr 27 2012 |
3536 |
320.44 |
| Apr 27 2012 |
2698 |
294.76 |
| Apr 27 2012 |
5868 |
313.5 |
| Apr 13 2012 |
3125 |
320.44 |
| Apr 13 2012 |
6129 |
322.87 |
| Apr 06 2012 |
2658 |
308.4 |
| Apr 06 2012 |
5426 |
312.62 |
| Mar 27 2012 |
2040 |
285.77 |
| Mar 27 2012 |
4639 |
300.73 |
| Sep 23 2011 |
2713 |
292.33 |
| Sep 23 2011 |
5263 |
367.08 |
| Sep 23 2011 |
3952 |
297.95 |
| Sep 16 2011 |
2696 |
292.33 |
| Sep 16 2011 |
5262 |
367.08 |
| Sep 16 2011 |
3948 |
297.95 |
| Sep 10 2011 |
2631 |
292.33 |
| Sep 10 2011 |
5149 |
367.08 |
| Sep 10 2011 |
3906 |
297.95 |
| Sep 02 2011 |
5048 |
367.08 |
| Sep 02 2011 |
2629 |
292.33 |
| Sep 02 2011 |
3877 |
297.95 |
| Aug 26 2011 |
2626 |
292.33 |
| Aug 26 2011 |
5039 |
367.08 |
| Aug 26 2011 |
3874 |
297.95 |
| Aug 19 2011 |
4945 |
367.08 |
| Aug 19 2011 |
2533 |
292.33 |
| Aug 19 2011 |
3422 |
297.95 |
| Aug 12 2011 |
2475 |
292.33 |
| Aug 12 2011 |
4930 |
367.08 |
| Aug 12 2011 |
3389 |
297.95 |
| Aug 05 2011 |
4867 |
367.08 |
| Aug 05 2011 |
2465 |
292.33 |
| Aug 05 2011 |
3374 |
297.95 |
| Jul 29 2011 |
2450 |
292.33 |
| Jul 29 2011 |
4833 |
367.08 |
| Jul 29 2011 |
3358 |
297.95 |
| Jul 22 2011 |
4593 |
367.08 |
| Jul 22 2011 |
2162 |
286.82 |
| Jul 22 2011 |
4354 |
326.95 |
| Jul 15 2011 |
2050 |
286.82 |
| Jul 15 2011 |
4377 |
367.08 |
| Jul 15 2011 |
4154 |
326.95 |
| Oct 15 2010 |
2277 |
286.42 |
| Oct 15 2010 |
2344 |
301.55 |
| Oct 15 2010 |
3116 |
295.5 |
| Aug 15 2010 |
2181 |
286.42 |
| Aug 15 2010 |
2251 |
301.55 |
| Aug 15 2010 |
3045 |
295.5 |
| Aug 01 2010 |
2216 |
301.55 |
| Aug 01 2010 |
2045 |
286.42 |
| Aug 01 2010 |
2907 |
295.5 |
| Jul 15 2010 |
1985 |
301.55 |
| Jul 15 2010 |
1934 |
286.42 |
| Jul 15 2010 |
2697 |
295.5 |
| Jul 01 2010 |
1968 |
286.42 |
| Jul 01 2010 |
2049 |
301.55 |
| Jul 01 2010 |
2814 |
295.5 |
| Jun 15 2010 |
2010 |
301.55 |
| Jun 15 2010 |
1883 |
286.42 |
| Jun 15 2010 |
2713 |
295.5 |
| Jun 01 2010 |
1632 |
286.42 |
| Jun 01 2010 |
1794 |
301.55 |
| Jun 01 2010 |
2514 |
295.5 |
| May 27 2010 |
1342 |
286.42 |
| May 27 2010 |
1618 |
301.55 |
| May 27 2010 |
2241 |
295.5 |
| May 15 2010 |
1666 |
301.55 |
| May 15 2010 |
1984 |
312.2 |
| May 15 2010 |
2627 |
304.21 |
| Apr 30 2010 |
1846 |
312.2 |
| Apr 30 2010 |
2460 |
302.98 |
| Apr 15 2010 |
1448 |
298.37 |
| Apr 15 2010 |
2242 |
298.37 |
| Apr 02 2010 |
1119 |
298.37 |
| Apr 02 2010 |
1913 |
298.37 |
