| Apr 26 2024 |
2749 |
391.37 |
| Apr 26 2024 |
4320 |
391.37 |
| Apr 24 2024 |
3009 |
391.37 |
| Apr 24 2024 |
5648 |
391.37 |
| Apr 17 2024 |
2988 |
391.37 |
| Apr 17 2024 |
5653 |
391.37 |
| Apr 10 2024 |
2988 |
391.37 |
| Apr 10 2024 |
5658 |
391.37 |
| Apr 03 2024 |
2968 |
391.37 |
| Apr 03 2024 |
5591 |
391.37 |
| Mar 27 2024 |
2954 |
391.37 |
| Mar 27 2024 |
5672 |
391.37 |
| Mar 21 2024 |
2942 |
391.37 |
| Mar 21 2024 |
5627 |
391.37 |
| Mar 14 2024 |
2946 |
391.52 |
| Mar 14 2024 |
5697 |
391.52 |
| Mar 07 2024 |
2957 |
391.52 |
| Mar 07 2024 |
5710 |
391.52 |
| Feb 29 2024 |
2951 |
391.52 |
| Feb 29 2024 |
5697 |
391.52 |
| Feb 22 2024 |
2947 |
391.52 |
| Feb 22 2024 |
5709 |
391.52 |
| Feb 15 2024 |
2943 |
391.52 |
| Feb 15 2024 |
5654 |
391.52 |
| Feb 08 2024 |
2931 |
391.52 |
| Feb 08 2024 |
5675 |
391.52 |
| Feb 01 2024 |
2932 |
391.52 |
| Feb 01 2024 |
5636 |
391.52 |
| May 01 2020 |
14537 |
538.79 |
| May 01 2020 |
19723 |
538.79 |
| Apr 24 2020 |
15058 |
538.79 |
| Apr 24 2020 |
21117 |
538.79 |
| Apr 17 2020 |
15167 |
538.79 |
| Apr 17 2020 |
21541 |
538.79 |
| Apr 10 2020 |
15519 |
538.79 |
| Apr 10 2020 |
22023 |
538.79 |
| Apr 03 2020 |
15880 |
538.79 |
| Apr 03 2020 |
22585 |
538.79 |
| Mar 27 2020 |
16275 |
538.79 |
| Mar 27 2020 |
23178 |
538.79 |
| Mar 20 2020 |
16523 |
538.79 |
| Mar 20 2020 |
23491 |
538.79 |
| Mar 13 2020 |
16656 |
538.79 |
| Mar 13 2020 |
23823 |
538.79 |
| Mar 06 2020 |
16788 |
538.79 |
| Mar 06 2020 |
17845 |
559.36 |
| Mar 06 2020 |
24885 |
549.08 |
| Feb 28 2020 |
16779 |
538.79 |
| Feb 28 2020 |
17866 |
559.36 |
| Feb 28 2020 |
24880 |
549.08 |
| Feb 21 2020 |
15018 |
515.96 |
| Feb 21 2020 |
16609 |
538.79 |
| Feb 21 2020 |
22399 |
523.57 |
| Feb 14 2020 |
16654 |
538.79 |
| Feb 14 2020 |
15079 |
515.96 |
| Feb 14 2020 |
22447 |
523.57 |
| Feb 07 2020 |
16543 |
538.79 |
| Feb 07 2020 |
15019 |
515.96 |
| Feb 07 2020 |
22284 |
523.57 |
| Jan 31 2020 |
16584 |
538.79 |
| Jan 31 2020 |
15100 |
515.96 |
| Jan 31 2020 |
22345 |
523.57 |
| Jan 24 2020 |
15112 |
515.96 |
| Jan 24 2020 |
16633 |
538.79 |
| Jan 24 2020 |
22376 |
523.57 |
| Jan 17 2020 |
16471 |
538.79 |
| Jan 17 2020 |
15131 |
515.96 |
| Jan 17 2020 |
22256 |
523.57 |
| Jan 10 2020 |
16468 |
538.79 |
| Jan 10 2020 |
15131 |
515.96 |
| Jan 10 2020 |
22253 |
523.57 |
| Jan 03 2020 |
16476 |
538.79 |
| Jan 03 2020 |
15133 |
515.96 |
| Jan 03 2020 |
22265 |
523.57 |
| Dec 27 2019 |
16467 |
538.79 |
| Dec 27 2019 |
15133 |
515.96 |
| Dec 27 2019 |
22259 |
523.57 |
| Dec 20 2019 |
16467 |
538.79 |
| Dec 20 2019 |
15133 |
515.96 |
| Dec 20 2019 |
22259 |
523.57 |
| Dec 13 2019 |
16468 |
538.79 |
| Dec 13 2019 |
15134 |
515.96 |
| Dec 13 2019 |
22260 |
523.57 |
| Dec 06 2019 |
15134 |
515.96 |
| Dec 06 2019 |
16454 |
538.79 |
| Dec 06 2019 |
22249 |
523.57 |
| Nov 29 2019 |
16402 |
538.79 |
| Nov 29 2019 |
15134 |
515.96 |
| Nov 29 2019 |
22230 |
523.57 |
| Nov 22 2019 |
16402 |
538.79 |
| Nov 22 2019 |
15134 |
515.96 |
| Nov 22 2019 |
22230 |
523.57 |
| Nov 15 2019 |
15134 |
515.96 |
| Nov 15 2019 |
16403 |
538.79 |
| Nov 15 2019 |
22235 |
523.57 |
| Nov 08 2019 |
16416 |
538.79 |
| Nov 08 2019 |
15077 |
515.96 |
| Nov 08 2019 |
22152 |
523.57 |
| Nov 01 2019 |
14774 |
515.96 |
| Nov 01 2019 |
16392 |
538.79 |
| Nov 01 2019 |
21862 |
523.57 |
| Oct 25 2019 |
14774 |
515.96 |
| Oct 25 2019 |
16409 |
538.79 |
| Oct 25 2019 |
21879 |
523.57 |
| Oct 18 2019 |
16409 |
538.79 |
| Oct 18 2019 |
14854 |
515.96 |
| Oct 18 2019 |
21930 |
523.57 |
| Oct 11 2019 |
16410 |
538.79 |
| Oct 11 2019 |
14800 |
515.96 |
| Oct 11 2019 |
21883 |
523.57 |
| Oct 04 2019 |
16439 |
538.79 |
| Oct 04 2019 |
14764 |
515.96 |
| Oct 04 2019 |
21843 |
523.57 |
| Sep 27 2019 |
14766 |
515.96 |
| Sep 27 2019 |
16443 |
538.79 |
| Sep 27 2019 |
21975 |
523.57 |
| Sep 20 2019 |
16457 |
538.79 |
| Sep 20 2019 |
14716 |
515.96 |
| Sep 20 2019 |
21947 |
523.57 |
| Sep 13 2019 |
16449 |
538.79 |
| Sep 13 2019 |
14802 |
515.96 |
| Sep 13 2019 |
21987 |
523.57 |
| Sep 06 2019 |
15101 |
515.96 |
| Sep 06 2019 |
16461 |
538.79 |
| Sep 06 2019 |
22385 |
523.57 |
| Aug 30 2019 |
16650 |
538.79 |
| Aug 30 2019 |
15177 |
515.96 |
| Aug 30 2019 |
22537 |
523.57 |
| Aug 23 2019 |
16770 |
538.79 |
| Aug 23 2019 |
15375 |
515.96 |
| Aug 23 2019 |
22804 |
523.57 |
| Aug 16 2019 |
16749 |
538.79 |
| Aug 16 2019 |
15276 |
515.96 |
| Aug 16 2019 |
22724 |
523.57 |
| Aug 09 2019 |
14669 |
507.41 |
| Aug 09 2019 |
16829 |
538.79 |
| Aug 09 2019 |
21883 |
515.26 |
| Aug 02 2019 |
16980 |
538.79 |
| Aug 02 2019 |
14797 |
507.41 |
| Aug 02 2019 |
22051 |
515.26 |
| Jul 26 2019 |
17073 |
538.79 |
| Jul 26 2019 |
14766 |
507.41 |
| Jul 26 2019 |
22146 |
515.26 |
| Jul 19 2019 |
17135 |
538.79 |
| Jul 19 2019 |
15023 |
507.41 |
| Jul 19 2019 |
22321 |
515.26 |
| Jul 12 2019 |
17279 |
538.79 |
| Jul 12 2019 |
14995 |
507.41 |
| Jul 12 2019 |
22400 |
515.26 |
| Jul 05 2019 |
17725 |
538.79 |
| Jul 05 2019 |
15213 |
507.41 |
| Jul 05 2019 |
22838 |
515.26 |
| Jun 28 2019 |
17917 |
538.79 |
| Jun 28 2019 |
15327 |
507.41 |
| Jun 28 2019 |
23028 |
515.26 |
| Jun 21 2019 |
15294 |
507.41 |
| Jun 21 2019 |
17901 |
538.79 |
| Jun 21 2019 |
22875 |
515.26 |
| Jun 14 2019 |
18074 |
538.79 |
| Jun 14 2019 |
15272 |
507.41 |
| Jun 14 2019 |
22984 |
515.26 |
| Jun 07 2019 |
18312 |
538.79 |
| Jun 07 2019 |
15383 |
507.41 |
| Jun 07 2019 |
23209 |
515.26 |
| May 31 2019 |
15341 |
507.41 |
| May 31 2019 |
18201 |
538.79 |
| May 31 2019 |
23107 |
515.26 |
| May 24 2019 |
18172 |
538.79 |
| May 24 2019 |
15300 |
507.41 |
| May 24 2019 |
23148 |
515.26 |
| May 17 2019 |
15344 |
507.41 |
| May 17 2019 |
18243 |
538.79 |
| May 17 2019 |
23124 |
515.26 |
| May 10 2019 |
15460 |
507.41 |
| May 10 2019 |
18232 |
538.79 |
| May 10 2019 |
23118 |
515.26 |
| May 03 2019 |
3507 |
374.09 |
| May 03 2019 |
15513 |
507.41 |
| May 03 2019 |
18067 |
474.08 |
| Apr 26 2019 |
3535 |
374.09 |
| Apr 26 2019 |
15673 |
507.41 |
| Apr 26 2019 |
17703 |
474.08 |
| Apr 19 2019 |
3609 |
374.09 |
| Apr 19 2019 |
15635 |
507.41 |
| Apr 19 2019 |
17671 |
474.08 |
| Apr 18 2019 |
15643 |
507.41 |
| Apr 18 2019 |
3617 |
374.09 |
| Apr 12 2019 |
3692 |
374.09 |
| Apr 12 2019 |
15632 |
507.41 |
| Apr 12 2019 |
17714 |
474.08 |
| Apr 05 2019 |
3624 |
374.09 |
| Apr 05 2019 |
15073 |
507.41 |
| Apr 05 2019 |
17272 |
474.08 |
| Mar 29 2019 |
3566 |
374.09 |
| Mar 29 2019 |
14955 |
507.41 |
| Mar 29 2019 |
17091 |
474.08 |
| Mar 22 2019 |
14667 |
507.41 |
| Mar 22 2019 |
3561 |
374.09 |
| Mar 22 2019 |
16861 |
474.08 |
| Mar 15 2019 |
3547 |
374.09 |
| Mar 15 2019 |
14788 |
507.41 |
| Mar 15 2019 |
16861 |
474.08 |
| Mar 08 2019 |
3511 |
374.09 |
| Mar 08 2019 |
12503 |
481.44 |
| Mar 08 2019 |
12979 |
445.66 |
| Mar 01 2019 |
3523 |
374.09 |
| Mar 01 2019 |
12607 |
481.44 |
| Mar 01 2019 |
13047 |
445.66 |
| Feb 22 2019 |
13726 |
494.34 |
| Feb 22 2019 |
3544 |
374.09 |
| Feb 22 2019 |
14250 |
454.26 |
| Feb 15 2019 |
3529 |
374.09 |
| Feb 15 2019 |
13622 |
494.34 |
| Feb 15 2019 |
14125 |
454.26 |
| Feb 08 2019 |
3518 |
374.09 |
| Feb 08 2019 |
13573 |
494.34 |
| Feb 08 2019 |
13991 |
454.26 |
| Feb 01 2019 |
3534 |
374.09 |
| Feb 01 2019 |
13576 |
494.34 |
| Feb 01 2019 |
14000 |
454.26 |
| Jan 25 2019 |
3532 |
374.09 |
| Jan 25 2019 |
13594 |
494.34 |
| Jan 25 2019 |
14058 |
454.26 |
| Jan 18 2019 |
3546 |
374.09 |
| Jan 18 2019 |
13655 |
494.34 |
| Jan 18 2019 |
14092 |
454.26 |
| Jan 11 2019 |
3547 |
374.09 |
| Jan 11 2019 |
13655 |
494.34 |
| Jan 11 2019 |
14077 |
454.26 |
| Jan 04 2019 |
13656 |
494.34 |
| Jan 04 2019 |
3556 |
374.09 |
| Jan 04 2019 |
14086 |
454.26 |
| Dec 28 2018 |
3556 |
374.09 |
| Dec 28 2018 |
13656 |
494.34 |
| Dec 28 2018 |
14086 |
454.26 |
| Dec 21 2018 |
3556 |
374.09 |
| Dec 21 2018 |
13656 |
494.34 |
| Dec 21 2018 |
14086 |
454.26 |
| Dec 14 2018 |
13656 |
494.34 |
| Dec 14 2018 |
3556 |
374.09 |
| Dec 14 2018 |
14086 |
454.26 |
| Dec 07 2018 |
3555 |
374.09 |
| Dec 07 2018 |
13656 |
494.34 |
| Dec 07 2018 |
14079 |
454.26 |
| Nov 30 2018 |
13656 |
494.34 |
| Nov 30 2018 |
3555 |
374.09 |
| Nov 30 2018 |
14079 |
454.26 |
| Nov 23 2018 |
13656 |
494.34 |
| Nov 23 2018 |
3555 |
374.09 |
| Nov 23 2018 |
14079 |
454.26 |
| Nov 16 2018 |
3555 |
374.09 |
| Nov 16 2018 |
13656 |
494.34 |
| Nov 16 2018 |
14079 |
454.26 |
| Nov 09 2018 |
3555 |
374.09 |
| Nov 09 2018 |
13657 |
494.34 |
| Nov 09 2018 |
14080 |
454.26 |
| Nov 02 2018 |
3555 |
374.09 |
| Nov 02 2018 |
13657 |
494.34 |
| Nov 02 2018 |
14050 |
454.26 |
| Oct 26 2018 |
13651 |
494.34 |
| Oct 26 2018 |
3555 |
374.09 |
| Oct 26 2018 |
14047 |
454.26 |
| Oct 19 2018 |
3555 |
374.09 |
| Oct 19 2018 |
13677 |
494.34 |
| Oct 19 2018 |
14061 |
454.26 |
| Oct 12 2018 |
3541 |
374.09 |
| Oct 12 2018 |
13626 |
494.34 |
| Oct 12 2018 |
14001 |
454.26 |
| Oct 05 2018 |
13648 |
494.34 |
| Oct 05 2018 |
3539 |
374.09 |
| Oct 05 2018 |
14122 |
454.26 |
| Sep 28 2018 |
3543 |
374.09 |
| Sep 28 2018 |
13331 |
494.34 |
| Sep 28 2018 |
13778 |
454.26 |
| Sep 21 2018 |
3533 |
374.09 |
| Sep 21 2018 |
13299 |
494.34 |
| Sep 21 2018 |
13752 |
454.26 |
| Sep 14 2018 |
3562 |
374.09 |
| Sep 14 2018 |
13358 |
494.34 |
| Sep 14 2018 |
13786 |
454.26 |
| Sep 07 2018 |
13607 |
494.34 |
| Sep 07 2018 |
3600 |
374.09 |
| Sep 07 2018 |
14039 |
454.26 |
| Aug 31 2018 |
13641 |
494.34 |
| Aug 31 2018 |
6237 |
407.41 |
| Aug 31 2018 |
13738 |
450.87 |
| Aug 24 2018 |
13704 |
494.34 |
| Aug 24 2018 |
6193 |
407.41 |
| Aug 24 2018 |
13765 |
450.87 |
| Aug 17 2018 |
6301 |
407.41 |
| Aug 17 2018 |
13637 |
494.34 |
| Aug 17 2018 |
13921 |
450.87 |
| Aug 10 2018 |
6316 |
407.41 |
| Aug 10 2018 |
14523 |
506.17 |
| Aug 10 2018 |
14739 |
456.79 |
| Aug 03 2018 |
6405 |
407.41 |
| Aug 03 2018 |
14722 |
506.17 |
| Aug 03 2018 |
14875 |
456.79 |
| Jul 27 2018 |
6422 |
407.41 |
| Jul 27 2018 |
14904 |
506.17 |
| Jul 27 2018 |
14926 |
456.79 |
| Jul 20 2018 |
6516 |
407.41 |
| Jul 20 2018 |
14856 |
506.17 |
| Jul 20 2018 |
15134 |
456.79 |
| Jul 13 2018 |
15063 |
506.17 |
| Jul 13 2018 |
6381 |
407.41 |
| Jul 13 2018 |
14990 |
456.79 |
| Jul 06 2018 |
6256 |
407.41 |
| Jul 06 2018 |
14886 |
506.17 |
| Jul 06 2018 |
14756 |
456.79 |
| Jun 29 2018 |
14897 |
506.17 |
| Jun 29 2018 |
6262 |
407.41 |
| Jun 29 2018 |
14774 |
456.79 |
| Jun 22 2018 |
6462 |
407.41 |
| Jun 22 2018 |
15165 |
506.17 |
| Jun 22 2018 |
15062 |
456.79 |
| Jun 15 2018 |
15277 |
506.17 |
| Jun 15 2018 |
6479 |
407.41 |
| Jun 15 2018 |
15063 |
456.79 |
| Jun 08 2018 |
6608 |
407.41 |
| Jun 08 2018 |
15359 |
506.17 |
| Jun 08 2018 |
15233 |
456.79 |
| Jun 01 2018 |
15776 |
506.17 |
| Jun 01 2018 |
6663 |
407.41 |
| Jun 01 2018 |
15582 |
456.79 |
| May 25 2018 |
11179 |
453.2 |
| May 25 2018 |
15834 |
506.17 |
| May 25 2018 |
16212 |
460.09 |
| May 18 2018 |
15975 |
506.17 |
| May 18 2018 |
11210 |
453.2 |
| May 18 2018 |
16261 |
460.09 |
| May 11 2018 |
11170 |
453.2 |
| May 11 2018 |
16022 |
506.17 |
| May 11 2018 |
16396 |
460.09 |
| May 04 2018 |
15534 |
498.51 |
| May 04 2018 |
16302 |
506.17 |
| May 04 2018 |
19605 |
484.78 |
| Apr 27 2018 |
15578 |
498.51 |
| Apr 27 2018 |
16172 |
506.17 |
| Apr 27 2018 |
19499 |
484.78 |
| Apr 20 2018 |
15740 |
498.51 |
| Apr 20 2018 |
16186 |
506.17 |
| Apr 20 2018 |
19628 |
484.78 |
| Apr 13 2018 |
15710 |
498.51 |
| Apr 13 2018 |
16005 |
506.17 |
| Apr 13 2018 |
19553 |
484.78 |
| Apr 06 2018 |
15606 |
498.51 |
| Apr 06 2018 |
16363 |
506.17 |
| Apr 06 2018 |
19648 |
484.78 |
| Mar 30 2018 |
15702 |
498.51 |
| Mar 30 2018 |
16735 |
506.17 |
| Mar 30 2018 |
19920 |
484.78 |
| Mar 23 2018 |
16942 |
506.17 |
| Mar 23 2018 |
15711 |
498.51 |
| Mar 23 2018 |
20100 |
484.78 |
| Mar 16 2018 |
16792 |
506.17 |
| Mar 16 2018 |
15755 |
498.51 |
| Mar 16 2018 |
20053 |
484.78 |
| Mar 09 2018 |
15639 |
498.51 |
| Mar 09 2018 |
16712 |
506.17 |
| Mar 09 2018 |
20038 |
484.78 |
| Mar 02 2018 |
15788 |
498.51 |
| Mar 02 2018 |
15686 |
492.85 |
| Mar 02 2018 |
19090 |
475.23 |
| Feb 23 2018 |
15621 |
490.1 |
| Feb 23 2018 |
15948 |
498.51 |
| Feb 23 2018 |
19658 |
478.35 |
| Feb 16 2018 |
15901 |
498.51 |
| Feb 16 2018 |
15631 |
490.1 |
| Feb 16 2018 |
19643 |
478.35 |
| Feb 09 2018 |
15917 |
498.51 |
| Feb 09 2018 |
15432 |
490.1 |
| Feb 09 2018 |
19448 |
478.35 |
| Feb 02 2018 |
15888 |
498.51 |
| Feb 02 2018 |
15362 |
490.1 |
| Feb 02 2018 |
19357 |
478.35 |
| Jan 26 2018 |
14618 |
483.63 |
| Jan 26 2018 |
15437 |
490.1 |
| Jan 26 2018 |
18574 |
471.94 |
| Jan 19 2018 |
14619 |
483.63 |
| Jan 19 2018 |
15440 |
490.1 |
| Jan 19 2018 |
18576 |
471.94 |
| Jan 12 2018 |
14589 |
483.63 |
| Jan 12 2018 |
15470 |
490.1 |
| Jan 12 2018 |
18567 |
471.94 |
| Jan 05 2018 |
15470 |
490.1 |
| Jan 05 2018 |
14621 |
483.63 |
| Jan 05 2018 |
18594 |
471.94 |
| Dec 29 2017 |
14622 |
483.63 |
| Dec 29 2017 |
15470 |
490.1 |
| Dec 29 2017 |
18594 |
471.94 |
| Dec 22 2017 |
14624 |
483.63 |
| Dec 22 2017 |
15470 |
490.1 |
| Dec 22 2017 |
18596 |
471.94 |
| Dec 15 2017 |
15470 |
490.1 |
| Dec 15 2017 |
14616 |
483.63 |
| Dec 15 2017 |
18588 |
471.94 |
| Dec 08 2017 |
15470 |
490.1 |
| Dec 08 2017 |
14616 |
483.63 |
| Dec 08 2017 |
18588 |
471.94 |
| Dec 01 2017 |
14616 |
483.63 |
| Dec 01 2017 |
15470 |
490.1 |
| Dec 01 2017 |
18588 |
471.94 |
| Nov 24 2017 |
15470 |
490.1 |
| Nov 24 2017 |
14616 |
483.63 |
| Nov 24 2017 |
18588 |
471.94 |
| Nov 17 2017 |
15471 |
490.1 |
| Nov 17 2017 |
14616 |
483.63 |
| Nov 17 2017 |
18589 |
471.94 |
| Nov 10 2017 |
14616 |
483.63 |
| Nov 10 2017 |
15491 |
490.1 |
| Nov 10 2017 |
18599 |
471.94 |
| Nov 03 2017 |
14617 |
483.63 |
| Nov 03 2017 |
15491 |
490.1 |
| Nov 03 2017 |
18600 |
471.94 |
| Oct 27 2017 |
15513 |
490.1 |
| Oct 27 2017 |
14617 |
483.63 |
| Oct 27 2017 |
18634 |
471.94 |
| Oct 20 2017 |
14632 |
483.63 |
| Oct 20 2017 |
15428 |
490.1 |
| Oct 20 2017 |
18571 |
471.94 |
| Oct 13 2017 |
14632 |
483.63 |
| Oct 13 2017 |
15477 |
490.1 |
| Oct 13 2017 |
18595 |
471.94 |
| Oct 06 2017 |
14619 |
483.63 |
| Oct 06 2017 |
15478 |
490.1 |
| Oct 06 2017 |
18592 |
471.94 |
| Sep 29 2017 |
15476 |
490.1 |
| Sep 29 2017 |
14636 |
483.63 |
| Sep 29 2017 |
18507 |
471.94 |
| Sep 22 2017 |
14631 |
483.63 |
| Sep 22 2017 |
15686 |
490.1 |
| Sep 22 2017 |
18681 |
471.94 |
| Sep 15 2017 |
14719 |
483.63 |
| Sep 15 2017 |
15677 |
490.1 |
| Sep 15 2017 |
18750 |
471.94 |
| Sep 08 2017 |
15590 |
490.1 |
| Sep 08 2017 |
14743 |
483.63 |
| Sep 08 2017 |
18879 |
471.94 |
| Sep 01 2017 |
17011 |
506.75 |
| Sep 01 2017 |
15635 |
490.1 |
| Sep 01 2017 |
20830 |
486.59 |
| Aug 25 2017 |
17055 |
506.75 |
| Aug 25 2017 |
15972 |
490.1 |
| Aug 25 2017 |
21208 |
486.59 |
| Aug 18 2017 |
17092 |
506.75 |
| Aug 18 2017 |
16033 |
490.1 |
| Aug 18 2017 |
21336 |
486.59 |
| Aug 11 2017 |
17027 |
506.75 |
| Aug 11 2017 |
13845 |
466.2 |
| Aug 11 2017 |
21652 |
488.73 |
| Aug 04 2017 |
17161 |
506.75 |
| Aug 04 2017 |
13930 |
466.2 |
| Aug 04 2017 |
21863 |
488.73 |
| Jul 28 2017 |
17245 |
506.75 |
| Jul 28 2017 |
14025 |
466.2 |
| Jul 28 2017 |
22003 |
488.73 |
| Jul 21 2017 |
14087 |
466.2 |
| Jul 21 2017 |
17348 |
506.75 |
| Jul 21 2017 |
22103 |
488.73 |
| Jul 14 2017 |
17436 |
506.75 |
| Jul 14 2017 |
14184 |
466.2 |
| Jul 14 2017 |
22165 |
488.73 |
| Jul 07 2017 |
17477 |
506.75 |
| Jul 07 2017 |
14238 |
466.2 |
| Jul 07 2017 |
22219 |
488.73 |
| Jun 30 2017 |
14260 |
466.2 |
| Jun 30 2017 |
17590 |
506.75 |
| Jun 30 2017 |
22298 |
488.73 |
| Jun 23 2017 |
14436 |
466.2 |
| Jun 23 2017 |
18695 |
506.75 |
| Jun 23 2017 |
22463 |
488.73 |
| Jun 16 2017 |
18732 |
506.75 |
| Jun 16 2017 |
14486 |
466.2 |
| Jun 16 2017 |
22451 |
488.73 |
| Jun 09 2017 |
14365 |
466.2 |
| Jun 09 2017 |
18819 |
506.75 |
| Jun 09 2017 |
22345 |
488.73 |
| Jun 02 2017 |
14676 |
466.2 |
| Jun 02 2017 |
18857 |
506.75 |
| Jun 02 2017 |
22625 |
488.73 |
| May 26 2017 |
19486 |
511.93 |
| May 26 2017 |
14688 |
466.2 |
| May 26 2017 |
24318 |
500.5 |
| May 19 2017 |
19531 |
511.93 |
| May 19 2017 |
15065 |
466.2 |
| May 19 2017 |
24630 |
500.5 |
| May 12 2017 |
15137 |
466.2 |
| May 12 2017 |
19696 |
511.93 |
| May 12 2017 |
24778 |
500.5 |
| May 05 2017 |
16869 |
481.9 |
| May 05 2017 |
15160 |
466.2 |
| May 05 2017 |
21157 |
474.05 |
| Apr 28 2017 |
16610 |
481.9 |
| Apr 28 2017 |
15027 |
466.2 |
| Apr 28 2017 |
20906 |
474.05 |
| Apr 21 2017 |
16870 |
481.9 |
| Apr 21 2017 |
15240 |
466.2 |
| Apr 21 2017 |
21136 |
474.05 |
| Apr 14 2017 |
15400 |
466.2 |
| Apr 14 2017 |
16929 |
481.9 |
| Apr 14 2017 |
21104 |
474.05 |
| Apr 07 2017 |
17054 |
481.9 |
| Apr 07 2017 |
15240 |
466.2 |
| Apr 07 2017 |
20843 |
474.05 |
| Mar 31 2017 |
17388 |
481.9 |
| Mar 31 2017 |
15208 |
466.2 |
| Mar 31 2017 |
21062 |
474.05 |
| Mar 24 2017 |
14949 |
466.2 |
| Mar 24 2017 |
17221 |
481.9 |
| Mar 24 2017 |
20755 |
474.05 |
| Mar 17 2017 |
17310 |
481.9 |
| Mar 17 2017 |
15172 |
466.2 |
| Mar 17 2017 |
20932 |
474.05 |
| Mar 10 2017 |
17418 |
481.9 |
| Mar 10 2017 |
15181 |
466.2 |
| Mar 10 2017 |
20976 |
474.05 |
| Mar 03 2017 |
17339 |
481.9 |
| Mar 03 2017 |
21901 |
481.9 |
| Feb 24 2017 |
17237 |
481.9 |
| Feb 24 2017 |
21939 |
481.9 |
| Feb 17 2017 |
17015 |
481.9 |
| Feb 17 2017 |
21917 |
481.9 |
| Feb 10 2017 |
17059 |
481.9 |
| Feb 10 2017 |
22019 |
481.9 |
| Feb 03 2017 |
17066 |
481.9 |
| Feb 03 2017 |
21981 |
481.9 |
| Apr 27 2016 |
5400 |
350.93 |
| Apr 27 2016 |
7698 |
350.93 |
| Apr 20 2016 |
5459 |
350.93 |
| Apr 20 2016 |
7814 |
350.93 |
| Apr 13 2016 |
5408 |
350.93 |
| Apr 13 2016 |
7789 |
350.93 |
| Apr 06 2016 |
5429 |
350.93 |
| Apr 06 2016 |
7852 |
350.93 |
| Mar 30 2016 |
5371 |
350.93 |
| Mar 30 2016 |
7782 |
350.93 |
| Mar 23 2016 |
5404 |
350.93 |
| Mar 23 2016 |
7891 |
350.93 |
| Mar 16 2016 |
5326 |
350.93 |
| Mar 16 2016 |
7836 |
350.93 |
| Mar 09 2016 |
5319 |
350.93 |
| Mar 09 2016 |
12921 |
431.56 |
| Mar 09 2016 |
11004 |
377.81 |
| Mar 02 2016 |
12763 |
431.56 |
| Mar 02 2016 |
5325 |
350.93 |
| Mar 02 2016 |
10972 |
377.81 |
| Feb 24 2016 |
5314 |
350.93 |
| Feb 24 2016 |
12758 |
431.56 |
| Feb 24 2016 |
10949 |
377.81 |
| Feb 17 2016 |
5337 |
350.93 |
| Feb 17 2016 |
10817 |
413.66 |
| Feb 17 2016 |
11684 |
382.3 |
| Feb 10 2016 |
10799 |
413.66 |
| Feb 10 2016 |
5371 |
350.93 |
| Feb 10 2016 |
11699 |
382.3 |
| Feb 03 2016 |
5388 |
350.93 |
| Feb 03 2016 |
10824 |
413.66 |
| Feb 03 2016 |
11714 |
382.3 |
| Jan 27 2016 |
5398 |
350.93 |
| Jan 27 2016 |
10859 |
413.66 |
| Jan 27 2016 |
11717 |
382.3 |
| Jan 20 2016 |
5421 |
350.93 |
| Jan 20 2016 |
10851 |
413.66 |
| Jan 20 2016 |
11728 |
382.3 |
| Jan 13 2016 |
10863 |
413.66 |
| Jan 13 2016 |
5431 |
350.93 |
| Jan 13 2016 |
11739 |
382.3 |
| Jan 06 2016 |
5433 |
350.93 |
| Jan 06 2016 |
10863 |
413.66 |
| Jan 06 2016 |
11746 |
382.3 |
| Dec 30 2015 |
5435 |
350.93 |
| Dec 30 2015 |
10863 |
413.66 |
| Dec 30 2015 |
11747 |
382.3 |
| Dec 23 2015 |
5435 |
350.93 |
| Dec 23 2015 |
10864 |
413.66 |
| Dec 23 2015 |
11748 |
382.3 |
| Dec 16 2015 |
5435 |
350.93 |
| Dec 16 2015 |
10864 |
413.66 |
| Dec 16 2015 |
11748 |
382.3 |
| Dec 09 2015 |
5439 |
350.93 |
| Dec 09 2015 |
10864 |
413.66 |
| Dec 09 2015 |
11751 |
382.3 |
| Dec 02 2015 |
5440 |
350.93 |
| Dec 02 2015 |
10865 |
413.66 |
| Dec 02 2015 |
11752 |
382.3 |
| Nov 25 2015 |
10865 |
413.66 |
| Nov 25 2015 |
5440 |
350.93 |
| Nov 25 2015 |
11753 |
382.3 |
| Nov 18 2015 |
5440 |
350.93 |
| Nov 18 2015 |
10864 |
413.66 |
| Nov 18 2015 |
11753 |
382.3 |
| Nov 11 2015 |
5440 |
350.93 |
| Nov 11 2015 |
10854 |
413.66 |
| Nov 11 2015 |
11754 |
382.3 |
| Nov 04 2015 |
10854 |
413.66 |
| Nov 04 2015 |
5440 |
350.93 |
| Nov 04 2015 |
11754 |
382.3 |
| Oct 28 2015 |
5431 |
350.93 |
| Oct 28 2015 |
10855 |
413.66 |
| Oct 28 2015 |
11740 |
382.3 |
| Oct 21 2015 |
10821 |
413.66 |
| Oct 21 2015 |
5439 |
350.93 |
| Oct 21 2015 |
11737 |
382.3 |
| Oct 14 2015 |
10814 |
413.66 |
| Oct 14 2015 |
5441 |
350.93 |
| Oct 14 2015 |
11740 |
382.3 |
| Oct 07 2015 |
5443 |
350.93 |
| Oct 07 2015 |
10833 |
413.66 |
| Oct 07 2015 |
11737 |
382.3 |
| Sep 30 2015 |
5445 |
350.93 |
| Sep 30 2015 |
10839 |
413.66 |
| Sep 30 2015 |
11746 |
382.3 |
| Sep 23 2015 |
5455 |
350.93 |
| Sep 23 2015 |
10897 |
413.66 |
| Sep 23 2015 |
11786 |
382.3 |
| Sep 16 2015 |
10787 |
413.66 |
| Sep 16 2015 |
5469 |
350.93 |
| Sep 16 2015 |
11751 |
382.3 |
| Sep 09 2015 |
5500 |
350.93 |
| Sep 09 2015 |
10751 |
413.66 |
| Sep 09 2015 |
11749 |
382.3 |
| Sep 02 2015 |
5454 |
350.93 |
| Sep 02 2015 |
10814 |
413.66 |
| Sep 02 2015 |
11728 |
382.3 |
| Aug 26 2015 |
10969 |
413.66 |
| Aug 26 2015 |
5580 |
350.93 |
| Aug 26 2015 |
11861 |
382.3 |
| Aug 19 2015 |
5589 |
350.93 |
| Aug 19 2015 |
4993 |
368.75 |
| Aug 19 2015 |
11162 |
413.66 |
| Aug 19 2015 |
11672 |
379.59 |
| Aug 12 2015 |
5633 |
350.93 |
| Aug 12 2015 |
5025 |
368.75 |
| Aug 12 2015 |
11164 |
413.66 |
| Aug 12 2015 |
11736 |
379.59 |
| Aug 05 2015 |
5623 |
350.93 |
| Aug 05 2015 |
5039 |
368.75 |
| Aug 05 2015 |
9340 |
395.66 |
| Aug 05 2015 |
9994 |
365.21 |
| Jul 29 2015 |
9370 |
395.66 |
| Jul 29 2015 |
5715 |
350.93 |
| Jul 29 2015 |
4995 |
368.75 |
| Jul 29 2015 |
10122 |
365.21 |
| Jul 22 2015 |
5696 |
350.93 |
| Jul 22 2015 |
4994 |
368.75 |
| Jul 22 2015 |
9368 |
395.66 |
| Jul 22 2015 |
10106 |
365.21 |
| Jul 15 2015 |
5761 |
350.93 |
| Jul 15 2015 |
5128 |
368.75 |
| Jul 15 2015 |
9583 |
395.66 |
| Jul 15 2015 |
10203 |
365.21 |
| Jul 08 2015 |
5194 |
368.75 |
| Jul 08 2015 |
5798 |
350.93 |
| Jul 08 2015 |
9627 |
395.66 |
| Jul 08 2015 |
10357 |
365.21 |
| Jul 01 2015 |
5854 |
350.93 |
| Jul 01 2015 |
5244 |
368.75 |
| Jul 01 2015 |
9687 |
395.66 |
| Jul 01 2015 |
10429 |
365.21 |
| Jun 24 2015 |
5234 |
368.75 |
| Jun 24 2015 |
5938 |
350.93 |
| Jun 24 2015 |
9698 |
395.66 |
| Jun 24 2015 |
10494 |
365.21 |
| Jun 17 2015 |
5239 |
368.75 |
| Jun 17 2015 |
5965 |
350.93 |
| Jun 17 2015 |
9698 |
395.66 |
| Jun 17 2015 |
10588 |
365.21 |
| Jun 10 2015 |
9744 |
395.66 |
| Jun 10 2015 |
5235 |
368.75 |
| Jun 10 2015 |
6024 |
350.93 |
| Jun 10 2015 |
10524 |
365.21 |
| Jun 03 2015 |
6094 |
350.93 |
| Jun 03 2015 |
5219 |
368.75 |
| Jun 03 2015 |
9883 |
395.66 |
| Jun 03 2015 |
10711 |
365.21 |
| May 27 2015 |
5173 |
368.75 |
| May 27 2015 |
6121 |
350.93 |
| May 27 2015 |
9798 |
395.66 |
| May 27 2015 |
10649 |
365.21 |
| May 20 2015 |
9892 |
395.66 |
| May 20 2015 |
5155 |
368.75 |
| May 20 2015 |
8201 |
374.15 |
| May 20 2015 |
9510 |
354.98 |
| May 13 2015 |
8201 |
374.15 |
| May 13 2015 |
5186 |
368.75 |
| May 13 2015 |
9972 |
395.66 |
| May 13 2015 |
9556 |
354.98 |
| May 06 2015 |
4885 |
368.75 |
| May 06 2015 |
9893 |
395.66 |
| May 06 2015 |
7974 |
374.15 |
| May 06 2015 |
9341 |
354.98 |
| Apr 29 2015 |
10403 |
399.29 |
| Apr 29 2015 |
5040 |
368.75 |
| Apr 29 2015 |
10019 |
395.66 |
| Apr 29 2015 |
11196 |
369.89 |
| Apr 22 2015 |
10072 |
395.66 |
| Apr 22 2015 |
8108 |
374.28 |
| Apr 22 2015 |
5111 |
368.75 |
| Apr 22 2015 |
9811 |
358.11 |
| Apr 15 2015 |
5064 |
368.75 |
| Apr 15 2015 |
8095 |
374.28 |
| Apr 15 2015 |
9965 |
395.66 |
| Apr 15 2015 |
9869 |
358.11 |
| Apr 08 2015 |
9947 |
395.66 |
| Apr 08 2015 |
8214 |
374.28 |
| Apr 08 2015 |
5066 |
368.75 |
| Apr 08 2015 |
9900 |
358.11 |
| Apr 01 2015 |
5036 |
368.75 |
| Apr 01 2015 |
8296 |
374.28 |
| Apr 01 2015 |
10050 |
395.66 |
| Apr 01 2015 |
10081 |
358.11 |
| Mar 25 2015 |
8208 |
374.28 |
| Mar 25 2015 |
9684 |
395.66 |
| Mar 25 2015 |
5035 |
368.75 |
| Mar 25 2015 |
9804 |
358.11 |
| Mar 18 2015 |
8140 |
374.28 |
| Mar 18 2015 |
4893 |
368.75 |
| Mar 18 2015 |
7664 |
377.82 |
| Mar 18 2015 |
9629 |
358.11 |
| Mar 11 2015 |
7160 |
370.62 |
| Mar 11 2015 |
5932 |
348.35 |
| Mar 11 2015 |
5049 |
368.75 |
| Mar 11 2015 |
9583 |
354.77 |
| Mar 04 2015 |
5116 |
368.75 |
| Mar 04 2015 |
6044 |
348.35 |
| Mar 04 2015 |
7272 |
370.62 |
| Mar 04 2015 |
9696 |
354.77 |
| Feb 25 2015 |
7316 |
370.62 |
| Feb 25 2015 |
5054 |
368.75 |
| Feb 25 2015 |
6034 |
348.35 |
| Feb 25 2015 |
9709 |
354.77 |
| Feb 18 2015 |
5979 |
354.12 |
| Feb 18 2015 |
5082 |
368.75 |
| Feb 18 2015 |
6068 |
348.35 |
| Feb 18 2015 |
9355 |
351.03 |
| Feb 11 2015 |
6005 |
354.12 |
| Feb 11 2015 |
6078 |
348.35 |
| Feb 11 2015 |
5108 |
368.75 |
| Feb 11 2015 |
9381 |
351.03 |
| Feb 04 2015 |
6081 |
348.35 |
| Feb 04 2015 |
5106 |
368.75 |
| Feb 04 2015 |
6027 |
354.12 |
| Feb 04 2015 |
9395 |
351.03 |
| Jan 28 2015 |
5106 |
368.75 |
| Jan 28 2015 |
6095 |
348.35 |
| Jan 28 2015 |
6036 |
354.12 |
| Jan 28 2015 |
9399 |
351.03 |
| Jan 21 2015 |
5113 |
368.75 |
| Jan 21 2015 |
6105 |
348.35 |
| Jan 21 2015 |
6049 |
354.12 |
| Jan 21 2015 |
9421 |
351.03 |
| Jan 14 2015 |
6057 |
354.12 |
| Jan 14 2015 |
5113 |
368.75 |
| Jan 14 2015 |
6122 |
348.35 |
| Jan 14 2015 |
9439 |
351.03 |
| Jan 07 2015 |
6057 |
354.12 |
| Jan 07 2015 |
6114 |
348.35 |
| Jan 07 2015 |
5113 |
368.75 |
| Jan 07 2015 |
9420 |
351.03 |
| Dec 31 2014 |
6113 |
348.35 |
| Dec 31 2014 |
6057 |
354.12 |
| Dec 31 2014 |
5116 |
368.75 |
| Dec 31 2014 |
9420 |
351.03 |
| Dec 24 2014 |
6057 |
354.12 |
| Dec 24 2014 |
6113 |
348.35 |
| Dec 24 2014 |
5116 |
368.75 |
| Dec 24 2014 |
9420 |
351.03 |
| Dec 17 2014 |
5116 |
368.75 |
| Dec 17 2014 |
6113 |
348.35 |
| Dec 17 2014 |
6057 |
354.12 |
| Dec 17 2014 |
9419 |
351.03 |
| Dec 10 2014 |
5116 |
368.75 |
| Dec 10 2014 |
6113 |
348.35 |
| Dec 10 2014 |
6057 |
354.12 |
| Dec 10 2014 |
9419 |
351.03 |
| Dec 03 2014 |
5117 |
368.75 |
| Dec 03 2014 |
6113 |
348.35 |
| Dec 03 2014 |
6057 |
354.12 |
| Dec 03 2014 |
9419 |
351.03 |
| Nov 26 2014 |
6057 |
354.12 |
| Nov 26 2014 |
6113 |
348.35 |
| Nov 26 2014 |
5117 |
368.75 |
| Nov 26 2014 |
9419 |
351.03 |
| Nov 19 2014 |
5117 |
368.75 |
| Nov 19 2014 |
6113 |
348.35 |
| Nov 19 2014 |
6057 |
354.12 |
| Nov 19 2014 |
9419 |
351.03 |
| Nov 12 2014 |
6113 |
348.35 |
| Nov 12 2014 |
5117 |
368.75 |
| Nov 12 2014 |
6057 |
354.12 |
| Nov 12 2014 |
9419 |
351.03 |
| Nov 05 2014 |
6057 |
354.12 |
| Nov 05 2014 |
5117 |
368.75 |
| Nov 05 2014 |
6113 |
348.35 |
| Nov 05 2014 |
9419 |
351.03 |
| Oct 29 2014 |
6056 |
354.12 |
| Oct 29 2014 |
6113 |
348.35 |
| Oct 29 2014 |
5117 |
368.75 |
| Oct 29 2014 |
9418 |
351.03 |
| Oct 22 2014 |
5116 |
368.75 |
| Oct 22 2014 |
6091 |
348.35 |
| Oct 22 2014 |
6048 |
354.12 |
| Oct 22 2014 |
9428 |
351.03 |
| Oct 15 2014 |
6036 |
354.12 |
| Oct 15 2014 |
6087 |
348.35 |
| Oct 15 2014 |
5113 |
368.75 |
| Oct 15 2014 |
9415 |
351.03 |
| Oct 08 2014 |
6044 |
354.12 |
| Oct 08 2014 |
6085 |
348.35 |
| Oct 08 2014 |
5113 |
368.75 |
| Oct 08 2014 |
9424 |
351.03 |
| Oct 01 2014 |
6092 |
348.35 |
| Oct 01 2014 |
5117 |
368.75 |
| Oct 01 2014 |
6048 |
354.12 |
| Oct 01 2014 |
9431 |
351.03 |
| Sep 24 2014 |
5094 |
368.75 |
| Sep 24 2014 |
6115 |
348.35 |
| Sep 24 2014 |
6061 |
354.12 |
| Sep 24 2014 |
9414 |
351.03 |
| Sep 17 2014 |
6021 |
354.12 |
| Sep 17 2014 |
5077 |
368.75 |
| Sep 17 2014 |
6140 |
348.35 |
| Sep 17 2014 |
9420 |
351.03 |
| Sep 10 2014 |
5080 |
368.75 |
| Sep 10 2014 |
6068 |
348.35 |
| Sep 10 2014 |
6037 |
354.12 |
| Sep 10 2014 |
9420 |
351.03 |
| Sep 03 2014 |
6095 |
348.35 |
| Sep 03 2014 |
5829 |
351.35 |
| Sep 03 2014 |
8607 |
343.06 |
| Aug 27 2014 |
6157 |
348.35 |
| Aug 27 2014 |
5751 |
351.35 |
| Aug 27 2014 |
8594 |
343.06 |
| Aug 20 2014 |
5754 |
351.35 |
| Aug 20 2014 |
6138 |
348.35 |
| Aug 20 2014 |
8602 |
343.06 |
| Aug 13 2014 |
6159 |
348.35 |
| Aug 13 2014 |
5742 |
351.35 |
| Aug 13 2014 |
8650 |
343.06 |
| Aug 06 2014 |
6181 |
348.35 |
| Aug 06 2014 |
5823 |
351.35 |
| Aug 06 2014 |
8677 |
343.06 |
| Jul 30 2014 |
5831 |
351.35 |
| Jul 30 2014 |
6204 |
348.35 |
| Jul 30 2014 |
8769 |
343.06 |
| Jul 23 2014 |
6142 |
348.35 |
| Jul 23 2014 |
5839 |
351.35 |
| Jul 23 2014 |
8762 |
343.06 |
| Jul 16 2014 |
6138 |
348.35 |
| Jul 16 2014 |
5892 |
351.35 |
| Jul 16 2014 |
8743 |
343.06 |
| Jul 09 2014 |
6231 |
348.35 |
| Jul 09 2014 |
5939 |
351.35 |
| Jul 09 2014 |
8723 |
343.06 |
| Jul 02 2014 |
6289 |
348.35 |
| Jul 02 2014 |
5985 |
351.35 |
| Jul 02 2014 |
8837 |
343.06 |
| Jun 25 2014 |
6357 |
348.35 |
| Jun 25 2014 |
6050 |
351.35 |
| Jun 25 2014 |
8801 |
343.06 |
| Jun 18 2014 |
6426 |
348.35 |
| Jun 18 2014 |
6076 |
351.35 |
| Jun 18 2014 |
8853 |
343.06 |
| Jun 11 2014 |
6120 |
351.35 |
| Jun 11 2014 |
6457 |
348.35 |
| Jun 11 2014 |
8965 |
343.06 |
| Jun 04 2014 |
6605 |
348.35 |
| Jun 04 2014 |
6187 |
351.35 |
| Jun 04 2014 |
9047 |
343.06 |
| May 28 2014 |
7122 |
353.83 |
| May 28 2014 |
6192 |
351.35 |
| May 28 2014 |
9159 |
343.84 |
| May 21 2014 |
6208 |
351.35 |
| May 21 2014 |
7192 |
353.83 |
| May 21 2014 |
9191 |
343.84 |
| May 14 2014 |
6265 |
351.35 |
| May 14 2014 |
7254 |
353.83 |
| May 14 2014 |
9240 |
343.84 |
| May 07 2014 |
6797 |
349.06 |
| May 07 2014 |
6137 |
351.35 |
| May 07 2014 |
9178 |
343.84 |
| Apr 30 2014 |
6397 |
351.35 |
| Apr 30 2014 |
6361 |
339.79 |
| Apr 30 2014 |
9653 |
345.57 |
| Apr 23 2014 |
6558 |
351.35 |
| Apr 23 2014 |
5270 |
323.4 |
| Apr 23 2014 |
7909 |
328.02 |
| Apr 16 2014 |
5281 |
323.4 |
| Apr 16 2014 |
6571 |
351.35 |
| Apr 16 2014 |
7919 |
328.02 |
| Apr 09 2014 |
5321 |
323.4 |
| Apr 09 2014 |
6783 |
351.35 |
| Apr 09 2014 |
8070 |
328.02 |
| Apr 02 2014 |
6804 |
351.35 |
| Apr 02 2014 |
5395 |
323.4 |
| Apr 02 2014 |
7884 |
328.02 |
| Mar 26 2014 |
5532 |
323.4 |
| Mar 26 2014 |
6726 |
351.35 |
| Mar 26 2014 |
7956 |
328.02 |
| Mar 19 2014 |
5578 |
323.4 |
| Mar 19 2014 |
6723 |
351.35 |
| Mar 19 2014 |
7991 |
328.02 |
| Mar 12 2014 |
4452 |
307 |
| Mar 12 2014 |
6362 |
346.49 |
| Mar 12 2014 |
7323 |
320.17 |
| Mar 05 2014 |
6298 |
346.49 |
| Mar 05 2014 |
4501 |
307 |
| Mar 05 2014 |
7331 |
320.17 |
| Feb 26 2014 |
4529 |
307 |
| Feb 26 2014 |
6331 |
346.49 |
| Feb 26 2014 |
7350 |
320.17 |
| Feb 19 2014 |
4551 |
307 |
| Feb 19 2014 |
6177 |
307 |
| Feb 12 2014 |
4553 |
307 |
| Feb 12 2014 |
6166 |
307 |
| Feb 05 2014 |
4612 |
307 |
| Feb 05 2014 |
6215 |
307 |
| Jan 29 2014 |
4658 |
307 |
| Jan 29 2014 |
6250 |
307 |
| Jan 22 2014 |
4657 |
307 |
| Jan 22 2014 |
6242 |
307 |
| Jan 15 2014 |
4677 |
307 |
| Jan 15 2014 |
6257 |
307 |
| Jan 08 2014 |
4684 |
307 |
| Jan 08 2014 |
6263 |
307 |
| Jan 01 2014 |
4685 |
307 |
| Jan 01 2014 |
6264 |
307 |
| Dec 25 2013 |
4685 |
307 |
| Dec 25 2013 |
6265 |
307 |
| Dec 18 2013 |
4685 |
307 |
| Dec 18 2013 |
6265 |
307 |
| Dec 11 2013 |
4685 |
307 |
| Dec 11 2013 |
6265 |
307 |
| Dec 04 2013 |
4685 |
307 |
| Dec 04 2013 |
6266 |
307 |
| Nov 27 2013 |
4685 |
307 |
| Nov 27 2013 |
6266 |
307 |
| Nov 20 2013 |
4685 |
307 |
| Nov 20 2013 |
6267 |
307 |
| Nov 13 2013 |
4685 |
307 |
| Nov 13 2013 |
6266 |
307 |
| Nov 06 2013 |
4685 |
307 |
| Nov 06 2013 |
6266 |
307 |
| Oct 30 2013 |
4685 |
307 |
| Oct 30 2013 |
6265 |
307 |
| Oct 23 2013 |
4685 |
307 |
| Oct 23 2013 |
6264 |
307 |
| Oct 16 2013 |
4675 |
307 |
| Oct 16 2013 |
6264 |
307 |
| Oct 09 2013 |
4679 |
307 |
| Oct 09 2013 |
6264 |
307 |
| Oct 02 2013 |
4678 |
307 |
| Oct 02 2013 |
6270 |
307 |
| Sep 25 2013 |
4646 |
307 |
| Sep 25 2013 |
6267 |
307 |
| Sep 18 2013 |
4627 |
307 |
| Sep 18 2013 |
6232 |
307 |
| Sep 11 2013 |
4629 |
307 |
| Sep 11 2013 |
6202 |
307 |
| Sep 04 2013 |
4660 |
307 |
| Sep 04 2013 |
6221 |
307 |
| Aug 28 2013 |
4686 |
307 |
| Aug 28 2013 |
6250 |
307 |
| Aug 21 2013 |
4724 |
307 |
| Aug 21 2013 |
6300 |
307 |
| Aug 14 2013 |
4760 |
307 |
| Aug 14 2013 |
6014 |
307 |
| Aug 07 2013 |
4841 |
307 |
| Aug 07 2013 |
6088 |
307 |
| Jul 31 2013 |
4886 |
307 |
| Jul 31 2013 |
6148 |
307 |
| Jul 24 2013 |
4932 |
307 |
| Jul 24 2013 |
6185 |
307 |
| Jul 17 2013 |
4939 |
307 |
| Jul 17 2013 |
6187 |
307 |
| Jul 10 2013 |
5008 |
307 |
| Jul 10 2013 |
6272 |
307 |
| Jul 03 2013 |
5096 |
307 |
| Jul 03 2013 |
6236 |
307 |
| Jun 26 2013 |
5257 |
307 |
| Jun 26 2013 |
6381 |
307 |
| Jun 19 2013 |
5342 |
307 |
| Jun 19 2013 |
6470 |
307 |
| Jun 12 2013 |
5367 |
307 |
| Jun 12 2013 |
6583 |
307 |
| Jun 05 2013 |
5289 |
307 |
| Jun 05 2013 |
6557 |
307 |
| May 29 2013 |
5345 |
307 |
| May 29 2013 |
6542 |
307 |
| May 22 2013 |
5446 |
307 |
| May 22 2013 |
6707 |
307 |
| May 15 2013 |
5502 |
307 |
| May 15 2013 |
6736 |
307 |
| May 08 2013 |
5499 |
307 |
| May 08 2013 |
6697 |
307 |
| Mar 13 2013 |
12125 |
357.06 |
| Oct 19 2012 |
11234 |
360.18 |
| Sep 23 2012 |
11188 |
360.18 |
| Aug 31 2012 |
10994 |
360.18 |
| Aug 24 2012 |
10935 |
360.18 |
| Aug 10 2012 |
10779 |
360.18 |
| Aug 03 2012 |
10666 |
360.18 |
| Jul 27 2012 |
10537 |
360.18 |
| Jul 06 2012 |
10324 |
360.18 |
| Jun 22 2012 |
2044 |
258.86 |
| Jun 22 2012 |
7534 |
334.85 |
| Jun 15 2012 |
2074 |
258.86 |
| Jun 15 2012 |
7967 |
334.85 |
| Jun 08 2012 |
2072 |
258.86 |
| Jun 08 2012 |
1418 |
233.67 |
| Jun 08 2012 |
6342 |
314.61 |
| Jun 01 2012 |
2013 |
258.86 |
| Jun 01 2012 |
1486 |
233.67 |
| Jun 01 2012 |
6348 |
314.61 |
| May 25 2012 |
1741 |
258.86 |
| May 25 2012 |
1425 |
233.67 |
| May 25 2012 |
5921 |
314.61 |
| May 18 2012 |
1799 |
258.86 |
| May 18 2012 |
1532 |
233.67 |
| May 18 2012 |
6020 |
314.61 |
| May 11 2012 |
1792 |
258.86 |
| May 11 2012 |
1520 |
233.67 |
| May 11 2012 |
6056 |
314.61 |
| May 04 2012 |
1400 |
233.67 |
| May 04 2012 |
1620 |
255.85 |
| May 04 2012 |
5229 |
303.11 |
| Apr 27 2012 |
1577 |
255.85 |
| Apr 27 2012 |
2037 |
270.13 |
| Apr 27 2012 |
5224 |
303.69 |
| Apr 13 2012 |
1588 |
270.13 |
| Apr 13 2012 |
1366 |
255.53 |
| Apr 13 2012 |
4247 |
291.53 |
| Apr 06 2012 |
1467 |
270.13 |
| Apr 06 2012 |
1130 |
244.42 |
| Apr 06 2012 |
4195 |
291.53 |
| Mar 27 2012 |
1486 |
270.13 |
| Mar 27 2012 |
1149 |
244.42 |
| Mar 27 2012 |
4146 |
291.53 |
| Sep 23 2011 |
1557 |
245.81 |
| Sep 23 2011 |
2226 |
281.9 |
| Sep 23 2011 |
2514 |
260.15 |
| Sep 16 2011 |
1561 |
245.81 |
| Sep 16 2011 |
2226 |
281.9 |
| Sep 16 2011 |
2512 |
260.15 |
| Sep 10 2011 |
1487 |
243.94 |
| Sep 10 2011 |
2190 |
281.9 |
| Sep 10 2011 |
2224 |
252.25 |
| Sep 02 2011 |
2146 |
281.9 |
| Sep 02 2011 |
1488 |
243.94 |
| Sep 02 2011 |
2207 |
252.25 |
| Aug 26 2011 |
1486 |
243.94 |
| Aug 26 2011 |
2148 |
281.9 |
| Aug 26 2011 |
2205 |
252.25 |
| Aug 19 2011 |
2321 |
291.54 |
| Aug 19 2011 |
1431 |
243.94 |
| Aug 19 2011 |
2268 |
263.3 |
| Aug 12 2011 |
1405 |
243.94 |
| Aug 12 2011 |
2315 |
291.54 |
| Aug 12 2011 |
2253 |
263.3 |
| Aug 05 2011 |
2292 |
291.54 |
| Aug 05 2011 |
1409 |
243.94 |
| Aug 05 2011 |
2244 |
263.3 |
| Jul 29 2011 |
1413 |
243.94 |
| Jul 29 2011 |
2289 |
291.54 |
| Jul 29 2011 |
2244 |
263.3 |
| Jul 22 2011 |
2039 |
287.78 |
| Jul 22 2011 |
1496 |
254.88 |
| Jul 22 2011 |
2208 |
266.92 |
| Jul 15 2011 |
646 |
203.02 |
| Jul 15 2011 |
2514 |
310.81 |
| Jul 15 2011 |
2000 |
262.96 |
| Jul 08 2011 |
4279 |
368.67 |
| Jul 08 2011 |
5786 |
368.67 |
| Jul 01 2011 |
3371 |
368.67 |
| Jul 01 2011 |
4573 |
368.67 |
| Jun 17 2011 |
3243 |
368.67 |
| Jun 17 2011 |
4453 |
368.67 |
| Jun 10 2011 |
3123 |
368.67 |
| Jun 10 2011 |
4555 |
368.67 |
| Jun 03 2011 |
2910 |
368.67 |
| Jun 03 2011 |
4304 |
368.67 |
| May 29 2011 |
2920 |
368.67 |
| May 29 2011 |
4348 |
368.67 |
| May 06 2011 |
4083 |
410.99 |
| May 06 2011 |
5987 |
410.99 |
| Apr 22 2011 |
4345 |
410.99 |
| Apr 22 2011 |
6363 |
410.99 |
| Apr 01 2011 |
4508 |
410.99 |
| Apr 01 2011 |
6454 |
410.99 |
| Oct 15 2010 |
1384 |
237.31 |
| Oct 15 2010 |
3199 |
332.82 |
| Oct 15 2010 |
2266 |
264.32 |
| Aug 15 2010 |
1348 |
237.31 |
| Aug 15 2010 |
3080 |
332.82 |
| Aug 15 2010 |
2203 |
264.32 |
| Aug 01 2010 |
3024 |
332.82 |
| Aug 01 2010 |
1249 |
237.31 |
| Aug 01 2010 |
2106 |
264.32 |
| Jul 15 2010 |
2736 |
332.82 |
| Jul 15 2010 |
1161 |
237.31 |
| Jul 15 2010 |
1929 |
264.32 |
| Jul 01 2010 |
1201 |
237.31 |
| Jul 01 2010 |
2856 |
332.82 |
| Jul 01 2010 |
2028 |
264.32 |
| Jun 15 2010 |
2808 |
332.82 |
| Jun 15 2010 |
1172 |
237.31 |
| Jun 15 2010 |
1956 |
264.32 |
| Jun 01 2010 |
998 |
237.31 |
| Jun 01 2010 |
2533 |
332.82 |
| Jun 01 2010 |
1799 |
264.32 |
| May 27 2010 |
790 |
237.31 |
| May 27 2010 |
2244 |
332.82 |
| May 27 2010 |
1558 |
264.32 |
| May 15 2010 |
2316 |
332.82 |
| May 15 2010 |
1105 |
257.58 |
| May 15 2010 |
2244 |
291.35 |
| Apr 30 2010 |
824 |
230.74 |
| Apr 30 2010 |
1372 |
250.44 |
| Apr 15 2010 |
1289 |
289.85 |
| Apr 15 2010 |
758 |
230.74 |
| Apr 15 2010 |
1296 |
250.44 |
| Apr 02 2010 |
635 |
230.74 |
| Apr 02 2010 |
981 |
289.85 |
| Apr 02 2010 |
1113 |
250.44 |
