Apr 25 2024 |
1350 |
324.31 |
Apr 25 2024 |
1209 |
319.6 |
Apr 25 2024 |
4258 |
320.78 |
Apr 24 2024 |
1353 |
324.31 |
Apr 24 2024 |
1191 |
319.6 |
Apr 24 2024 |
4259 |
320.78 |
Apr 17 2024 |
1342 |
324.31 |
Apr 17 2024 |
1167 |
319.6 |
Apr 17 2024 |
4390 |
320.78 |
Apr 10 2024 |
1364 |
324.31 |
Apr 10 2024 |
1169 |
319.6 |
Apr 10 2024 |
4400 |
320.78 |
Apr 03 2024 |
1360 |
324.31 |
Apr 03 2024 |
1170 |
319.6 |
Apr 03 2024 |
4410 |
320.78 |
Mar 27 2024 |
1364 |
324.31 |
Mar 27 2024 |
1167 |
319.6 |
Mar 27 2024 |
4415 |
320.78 |
Mar 21 2024 |
1365 |
324.31 |
Mar 21 2024 |
1150 |
319.6 |
Mar 21 2024 |
4407 |
320.78 |
Mar 14 2024 |
1394 |
324.31 |
Mar 14 2024 |
1147 |
319.6 |
Mar 14 2024 |
4367 |
320.78 |
Mar 07 2024 |
1090 |
310.03 |
Mar 07 2024 |
2733 |
309.31 |
Mar 07 2024 |
2992 |
292.1 |
Feb 29 2024 |
1095 |
310.03 |
Feb 29 2024 |
2732 |
309.31 |
Feb 29 2024 |
3006 |
292.1 |
Feb 22 2024 |
2085 |
324.31 |
Feb 22 2024 |
2730 |
309.31 |
Feb 22 2024 |
3013 |
292.1 |
Feb 15 2024 |
2082 |
324.31 |
Feb 15 2024 |
2741 |
309.31 |
Feb 15 2024 |
3002 |
292.1 |
Feb 08 2024 |
2065 |
324.31 |
Feb 08 2024 |
2736 |
309.31 |
Feb 08 2024 |
2984 |
292.1 |
Feb 01 2024 |
1945 |
324.31 |
Feb 01 2024 |
2775 |
309.31 |
Feb 01 2024 |
2923 |
292.1 |
Jan 25 2024 |
1930 |
324.31 |
Jan 25 2024 |
2767 |
309.31 |
Jan 25 2024 |
2916 |
292.1 |
Jan 18 2024 |
1930 |
324.31 |
Jan 18 2024 |
2757 |
309.31 |
Jan 18 2024 |
2913 |
292.1 |
Jan 11 2024 |
1930 |
324.31 |
Jan 11 2024 |
2754 |
309.31 |
Jan 11 2024 |
2916 |
292.1 |
Jan 04 2024 |
1930 |
324.31 |
Jan 04 2024 |
2754 |
309.31 |
Jan 04 2024 |
2916 |
292.1 |
Dec 28 2023 |
1930 |
324.31 |
Dec 28 2023 |
2756 |
309.31 |
Dec 28 2023 |
2917 |
292.1 |
Dec 21 2023 |
1930 |
324.31 |
Dec 21 2023 |
2756 |
309.31 |
Dec 21 2023 |
2917 |
292.1 |
Dec 14 2023 |
1930 |
324.31 |
Dec 14 2023 |
2755 |
309.31 |
Dec 14 2023 |
2917 |
292.1 |
Dec 07 2023 |
1930 |
324.31 |
Dec 07 2023 |
2755 |
309.31 |
Dec 07 2023 |
2917 |
292.1 |
Nov 30 2023 |
1926 |
324.31 |
Nov 30 2023 |
2754 |
309.31 |
Nov 30 2023 |
2916 |
292.1 |
Nov 23 2023 |
1926 |
324.31 |
Nov 23 2023 |
2754 |
309.31 |
Nov 23 2023 |
2913 |
292.1 |
Nov 16 2023 |
1926 |
324.31 |
Nov 16 2023 |
2753 |
309.31 |
Nov 16 2023 |
2910 |
292.1 |
Nov 09 2023 |
1927 |
324.31 |
Nov 09 2023 |
2748 |
309.31 |
Nov 09 2023 |
2913 |
292.1 |
Nov 02 2023 |
1927 |
324.31 |
Nov 02 2023 |
2748 |
309.31 |
Nov 02 2023 |
2913 |
292.1 |
Oct 26 2023 |
1910 |
324.31 |
Oct 26 2023 |
2760 |
309.31 |
Oct 26 2023 |
2914 |
292.1 |
Oct 19 2023 |
1911 |
324.31 |
Oct 19 2023 |
2758 |
309.31 |
Oct 19 2023 |
2885 |
292.1 |
Oct 12 2023 |
1911 |
324.31 |
Oct 12 2023 |
2761 |
309.31 |
Oct 12 2023 |
2885 |
292.1 |
Oct 05 2023 |
1913 |
324.31 |
Oct 05 2023 |
2759 |
309.31 |
Oct 05 2023 |
2827 |
292.1 |
Sep 28 2023 |
1957 |
324.31 |
Sep 28 2023 |
2756 |
309.31 |
Sep 28 2023 |
2849 |
292.1 |
Sep 21 2023 |
1955 |
324.31 |
Sep 21 2023 |
1630 |
272.81 |
Sep 21 2023 |
2016 |
269.97 |
Sep 14 2023 |
1972 |
324.31 |
Sep 14 2023 |
1456 |
266.32 |
Sep 14 2023 |
2025 |
269.97 |
Sep 07 2023 |
1975 |
324.31 |
Sep 07 2023 |
1466 |
266.32 |
Sep 07 2023 |
2031 |
269.97 |
Aug 31 2023 |
1984 |
324.31 |
Aug 31 2023 |
1502 |
266.32 |
Aug 31 2023 |
2052 |
269.97 |
Aug 24 2023 |
2014 |
324.31 |
Aug 24 2023 |
1518 |
266.32 |
Aug 24 2023 |
2071 |
269.97 |
Aug 17 2023 |
2015 |
324.31 |
Aug 17 2023 |
1538 |
266.32 |
Aug 17 2023 |
2086 |
269.97 |
Aug 10 2023 |
2015 |
324.31 |
Aug 10 2023 |
1554 |
266.32 |
Aug 10 2023 |
2098 |
269.97 |
Aug 03 2023 |
2008 |
324.31 |
Aug 03 2023 |
1548 |
266.32 |
Aug 03 2023 |
2104 |
269.97 |
Jul 27 2023 |
2023 |
324.31 |
Jul 27 2023 |
1561 |
266.32 |
Jul 27 2023 |
2112 |
269.97 |
Jul 20 2023 |
2046 |
324.31 |
Jul 20 2023 |
1600 |
266.32 |
Jul 20 2023 |
2080 |
269.97 |
Jul 13 2023 |
2057 |
324.31 |
Jul 13 2023 |
1619 |
266.32 |
Jul 13 2023 |
2112 |
269.97 |
Jul 06 2023 |
2079 |
324.31 |
Jul 06 2023 |
1633 |
266.32 |
Jul 06 2023 |
2139 |
269.97 |
Jun 29 2023 |
2074 |
324.31 |
Jun 29 2023 |
1630 |
266.32 |
Jun 29 2023 |
2138 |
269.97 |
Jun 22 2023 |
2074 |
324.31 |
Jun 22 2023 |
1674 |
266.32 |
Jun 22 2023 |
2143 |
269.97 |
Jun 15 2023 |
2097 |
324.31 |
Jun 15 2023 |
1688 |
266.32 |
Jun 15 2023 |
2167 |
269.97 |
Jun 08 2023 |
2122 |
324.31 |
Jun 08 2023 |
1702 |
266.32 |
Jun 08 2023 |
2196 |
269.97 |
Jun 01 2023 |
2133 |
324.31 |
Jun 01 2023 |
1683 |
266.32 |
Jun 01 2023 |
2204 |
269.97 |
May 25 2023 |
2116 |
324.31 |
May 25 2023 |
1685 |
266.32 |
May 25 2023 |
2209 |
269.97 |
May 18 2023 |
2105 |
324.31 |
May 18 2023 |
1702 |
266.32 |
May 18 2023 |
2236 |
269.97 |
May 11 2023 |
2079 |
324.31 |
May 11 2023 |
1697 |
266.32 |
May 11 2023 |
2218 |
269.97 |
May 04 2023 |
2021 |
324.31 |
May 04 2023 |
1674 |
266.32 |
May 04 2023 |
2197 |
269.97 |
Apr 27 2023 |
1986 |
324.31 |
Apr 27 2023 |
1670 |
266.32 |
Apr 27 2023 |
2189 |
269.97 |
Apr 20 2023 |
1966 |
324.31 |
Apr 20 2023 |
1681 |
266.32 |
Apr 20 2023 |
2196 |
269.97 |
Apr 13 2023 |
1915 |
324.31 |
Apr 13 2023 |
1668 |
266.32 |
Apr 13 2023 |
2187 |
269.97 |
Apr 06 2023 |
1916 |
324.31 |
Apr 06 2023 |
1675 |
266.32 |
Apr 06 2023 |
2197 |
269.97 |
Mar 30 2023 |
1901 |
324.31 |
Mar 30 2023 |
1675 |
266.32 |
Mar 30 2023 |
2204 |
269.97 |
Mar 23 2023 |
1887 |
324.31 |
Mar 23 2023 |
1666 |
266.32 |
Mar 23 2023 |
2198 |
269.97 |
Mar 16 2023 |
1874 |
324.31 |
Mar 16 2023 |
1660 |
266.32 |
Mar 16 2023 |
2185 |
269.97 |
Mar 09 2023 |
1813 |
324.31 |
Mar 09 2023 |
1039 |
235.41 |
Mar 09 2023 |
2040 |
265.31 |
Mar 02 2023 |
1801 |
324.31 |
Mar 02 2023 |
1040 |
235.41 |
Mar 02 2023 |
2051 |
265.31 |
Feb 23 2023 |
1800 |
324.31 |
Feb 23 2023 |
1041 |
235.41 |
Feb 23 2023 |
2046 |
265.31 |
Feb 16 2023 |
1762 |
324.31 |
Feb 16 2023 |
1039 |
235.41 |
Feb 16 2023 |
2031 |
265.31 |
Feb 09 2023 |
1762 |
324.31 |
Feb 09 2023 |
1039 |
235.41 |
Feb 09 2023 |
2028 |
265.31 |
Feb 02 2023 |
1763 |
324.31 |
Feb 02 2023 |
1046 |
235.41 |
Feb 02 2023 |
2020 |
265.31 |
Jan 26 2023 |
1763 |
324.31 |
Jan 26 2023 |
1049 |
235.41 |
Jan 26 2023 |
2021 |
265.31 |
Jan 19 2023 |
1763 |
324.31 |
Jan 19 2023 |
1043 |
235.41 |
Jan 19 2023 |
2018 |
265.31 |
Jan 12 2023 |
1763 |
324.31 |
Jan 12 2023 |
1044 |
235.41 |
Jan 12 2023 |
2019 |
265.31 |
Jan 05 2023 |
1763 |
324.31 |
Jan 05 2023 |
1044 |
235.41 |
Jan 05 2023 |
2019 |
265.31 |
Dec 29 2022 |
1763 |
324.31 |
Dec 29 2022 |
1044 |
235.41 |
Dec 29 2022 |
2019 |
265.31 |
Dec 22 2022 |
1763 |
324.31 |
Dec 22 2022 |
1044 |
235.41 |
Dec 22 2022 |
2019 |
265.31 |
Dec 15 2022 |
1760 |
324.31 |
Dec 15 2022 |
1045 |
235.41 |
Dec 15 2022 |
2028 |
265.31 |
Dec 08 2022 |
1760 |
324.31 |
Dec 08 2022 |
1045 |
235.41 |
Dec 08 2022 |
2026 |
265.31 |
Dec 01 2022 |
1760 |
324.31 |
Dec 01 2022 |
1045 |
235.41 |
Dec 01 2022 |
2026 |
265.31 |
Nov 24 2022 |
1760 |
324.31 |
Nov 24 2022 |
1045 |
235.41 |
Nov 24 2022 |
2026 |
265.31 |
Nov 17 2022 |
1758 |
324.31 |
Nov 17 2022 |
1045 |
235.41 |
Nov 17 2022 |
2026 |
265.31 |
Nov 10 2022 |
1759 |
324.31 |
Nov 10 2022 |
1044 |
235.41 |
Nov 10 2022 |
2027 |
265.31 |
Nov 03 2022 |
1760 |
324.31 |
Nov 03 2022 |
1040 |
235.41 |
Nov 03 2022 |
2023 |
265.31 |
Oct 27 2022 |
1760 |
324.31 |
Oct 27 2022 |
1040 |
235.41 |
Oct 27 2022 |
2018 |
265.31 |
Oct 20 2022 |
1762 |
324.31 |
Oct 20 2022 |
1040 |
235.41 |
Oct 20 2022 |
2019 |
265.31 |
Oct 13 2022 |
1760 |
324.31 |
Oct 13 2022 |
1040 |
235.41 |
Oct 13 2022 |
2017 |
265.31 |
Oct 06 2022 |
1759 |
324.31 |
Oct 06 2022 |
1039 |
235.41 |
Oct 06 2022 |
2018 |
265.31 |
Sep 29 2022 |
1755 |
324.31 |
Sep 29 2022 |
1039 |
235.41 |
Sep 29 2022 |
2018 |
265.31 |
Sep 22 2022 |
1752 |
324.31 |
Sep 22 2022 |
1037 |
235.41 |
Sep 22 2022 |
2018 |
265.31 |
Sep 15 2022 |
1752 |
324.31 |
Sep 15 2022 |
1036 |
235.41 |
Sep 15 2022 |
2018 |
265.31 |
Sep 08 2022 |
1750 |
324.31 |
Sep 08 2022 |
1028 |
235.41 |
Sep 08 2022 |
2024 |
265.31 |
Sep 01 2022 |
1730 |
324.31 |
Sep 01 2022 |
1029 |
235.41 |
Sep 01 2022 |
1995 |
265.31 |
Aug 25 2022 |
1718 |
324.31 |
Aug 25 2022 |
1030 |
235.41 |
Aug 25 2022 |
1988 |
265.31 |
Aug 18 2022 |
1689 |
324.31 |
Aug 18 2022 |
1028 |
235.41 |
Aug 18 2022 |
1984 |
265.31 |
Aug 11 2022 |
1682 |
324.31 |
Aug 11 2022 |
1027 |
235.41 |
Aug 11 2022 |
1972 |
265.31 |
Aug 04 2022 |
1671 |
324.31 |
Aug 04 2022 |
1030 |
235.41 |
Aug 04 2022 |
1966 |
265.31 |
Jul 28 2022 |
1644 |
324.31 |
Jul 28 2022 |
1031 |
235.41 |
Jul 28 2022 |
1955 |
265.31 |
Jul 21 2022 |
1632 |
324.31 |
Jul 21 2022 |
1030 |
235.41 |
Jul 21 2022 |
1921 |
265.31 |
Jul 14 2022 |
1626 |
324.31 |
Jul 14 2022 |
1035 |
235.41 |
Jul 14 2022 |
1920 |
265.31 |
Jul 07 2022 |
1597 |
324.31 |
Jul 07 2022 |
1023 |
235.41 |
Jul 07 2022 |
1921 |
265.31 |
Jun 30 2022 |
1581 |
324.31 |
Jun 30 2022 |
1022 |
235.41 |
Jun 30 2022 |
1914 |
265.31 |
Jun 23 2022 |
1577 |
324.31 |
Jun 23 2022 |
1027 |
235.41 |
Jun 23 2022 |
1910 |
265.31 |
Jun 16 2022 |
1548 |
324.31 |
Jun 16 2022 |
1005 |
235.41 |
Jun 16 2022 |
1875 |
265.31 |
Jun 09 2022 |
1532 |
324.31 |
Jun 09 2022 |
1000 |
235.41 |
Jun 09 2022 |
1850 |
265.31 |
Jun 02 2022 |
1493 |
324.31 |
Jun 02 2022 |
971 |
235.41 |
Jun 02 2022 |
1821 |
265.31 |
May 26 2022 |
1468 |
324.31 |
May 26 2022 |
964 |
235.41 |
May 26 2022 |
1769 |
265.31 |
May 19 2022 |
1416 |
324.31 |
May 19 2022 |
956 |
235.41 |
May 19 2022 |
1762 |
265.31 |
May 12 2022 |
1411 |
324.31 |
May 12 2022 |
954 |
235.41 |
May 12 2022 |
1756 |
265.31 |
May 05 2022 |
1359 |
324.31 |
May 05 2022 |
935 |
235.41 |
May 05 2022 |
1733 |
265.31 |
Apr 28 2022 |
1036 |
324.31 |
Apr 28 2022 |
882 |
231.17 |
Apr 28 2022 |
1274 |
239.32 |
Apr 21 2022 |
973 |
324.31 |
Apr 21 2022 |
860 |
231.17 |
Apr 21 2022 |
1246 |
239.32 |
Apr 14 2022 |
973 |
324.31 |
Apr 14 2022 |
858 |
231.17 |
Apr 14 2022 |
1241 |
239.32 |
Apr 07 2022 |
990 |
324.31 |
Apr 07 2022 |
854 |
231.17 |
Apr 07 2022 |
1251 |
239.32 |
Mar 31 2022 |
991 |
324.31 |
Mar 31 2022 |
854 |
231.17 |
Mar 31 2022 |
1247 |
239.32 |
Mar 24 2022 |
966 |
324.31 |
Mar 24 2022 |
846 |
231.17 |
Mar 24 2022 |
1246 |
239.32 |
Mar 17 2022 |
965 |
324.31 |
Mar 17 2022 |
840 |
231.17 |
Mar 17 2022 |
1245 |
239.32 |
Mar 10 2022 |
1542 |
352.87 |
Mar 10 2022 |
987 |
246.94 |
Mar 10 2022 |
1312 |
246.18 |
Mar 03 2022 |
1469 |
352.87 |
Mar 03 2022 |
984 |
246.94 |
Mar 03 2022 |
1302 |
246.18 |
Feb 24 2022 |
971 |
246.94 |
Feb 24 2022 |
1270 |
246.94 |
Feb 17 2022 |
4034 |
448.79 |
Feb 17 2022 |
1268 |
279.08 |
Feb 17 2022 |
1676 |
279.08 |
Feb 10 2022 |
4069 |
448.79 |
Feb 10 2022 |
1268 |
279.08 |
Feb 10 2022 |
1680 |
279.08 |
Feb 03 2022 |
4123 |
448.79 |
Feb 03 2022 |
1214 |
275.2 |
Feb 03 2022 |
1610 |
275.2 |
Jan 27 2022 |
4127 |
448.79 |
Jan 27 2022 |
1212 |
275.2 |
Jan 27 2022 |
1609 |
275.2 |
Jan 20 2022 |
4151 |
448.79 |
Jan 20 2022 |
1212 |
275.2 |
Jan 20 2022 |
1608 |
275.2 |
Jan 13 2022 |
4151 |
448.79 |
Jan 13 2022 |
1210 |
275.2 |
Jan 13 2022 |
1610 |
275.2 |
Jan 06 2022 |
4151 |
448.79 |
Jan 06 2022 |
1210 |
275.2 |
Jan 06 2022 |
1610 |
275.2 |
Dec 30 2021 |
4154 |
448.79 |
Dec 30 2021 |
1210 |
275.2 |
Dec 30 2021 |
1611 |
275.2 |
Dec 23 2021 |
4154 |
448.79 |
Dec 23 2021 |
1210 |
275.2 |
Dec 23 2021 |
1611 |
275.2 |
Dec 16 2021 |
4154 |
448.79 |
Dec 16 2021 |
1210 |
275.2 |
Dec 16 2021 |
1611 |
275.2 |
Dec 09 2021 |
4154 |
448.79 |
Dec 09 2021 |
1210 |
275.2 |
Dec 09 2021 |
1611 |
275.2 |
Dec 02 2021 |
4154 |
448.79 |
Dec 02 2021 |
1210 |
275.2 |
Dec 02 2021 |
1611 |
275.2 |
Nov 25 2021 |
4154 |
448.79 |
Nov 25 2021 |
1210 |
275.2 |
Nov 25 2021 |
1611 |
275.2 |
Nov 18 2021 |
4154 |
448.79 |
Nov 18 2021 |
1210 |
275.2 |
Nov 18 2021 |
1611 |
275.2 |
Nov 11 2021 |
4155 |
448.79 |
Nov 11 2021 |
1210 |
275.2 |
Nov 11 2021 |
1611 |
275.2 |
Nov 04 2021 |
4154 |
448.79 |
Nov 04 2021 |
1210 |
275.2 |
Nov 04 2021 |
1623 |
275.2 |
Oct 28 2021 |
4154 |
448.79 |
Oct 28 2021 |
1210 |
275.2 |
Oct 28 2021 |
1623 |
275.2 |
Oct 21 2021 |
4154 |
448.79 |
Oct 21 2021 |
1210 |
275.2 |
Oct 21 2021 |
1623 |
275.2 |
Oct 14 2021 |
4145 |
448.79 |
Oct 14 2021 |
1210 |
275.2 |
Oct 14 2021 |
1622 |
275.2 |
Oct 07 2021 |
4154 |
448.79 |
Oct 07 2021 |
1210 |
275.2 |
Oct 07 2021 |
1622 |
275.2 |
Sep 30 2021 |
4168 |
448.79 |
Sep 30 2021 |
1189 |
275.2 |
Sep 30 2021 |
1593 |
275.2 |
Sep 23 2021 |
4227 |
448.79 |
Sep 23 2021 |
1154 |
275.2 |
Sep 23 2021 |
1562 |
275.2 |
Sep 16 2021 |
4174 |
448.79 |
Sep 16 2021 |
1337 |
291.7 |
Sep 16 2021 |
1761 |
291.7 |
Sep 09 2021 |
4229 |
448.79 |
Sep 09 2021 |
1326 |
291.7 |
Sep 09 2021 |
1756 |
291.7 |
Sep 02 2021 |
4349 |
448.79 |
Sep 02 2021 |
1250 |
291.7 |
Sep 02 2021 |
1656 |
291.7 |
Aug 26 2021 |
4419 |
448.79 |
Aug 26 2021 |
1207 |
291.7 |
Aug 26 2021 |
1596 |
291.7 |
Aug 19 2021 |
4480 |
448.79 |
Aug 19 2021 |
1054 |
291.7 |
Aug 19 2021 |
1466 |
291.7 |
Aug 12 2021 |
4473 |
448.79 |
Aug 12 2021 |
1010 |
291.7 |
Aug 12 2021 |
1428 |
291.7 |
Aug 05 2021 |
3869 |
432.75 |
Aug 05 2021 |
961 |
291.7 |
Aug 05 2021 |
1325 |
291.7 |
Jul 29 2021 |
3956 |
432.75 |
Jul 29 2021 |
932 |
291.7 |
Jul 29 2021 |
1256 |
291.7 |
Jul 22 2021 |
3890 |
432.75 |
Jul 22 2021 |
810 |
291.7 |
Jul 22 2021 |
1136 |
291.7 |
Jul 15 2021 |
4072 |
432.75 |
Jul 15 2021 |
764 |
291.7 |
Jul 15 2021 |
1080 |
291.7 |
Jul 08 2021 |
4032 |
432.75 |
Jul 08 2021 |
879 |
305.9 |
Jul 08 2021 |
1135 |
299.84 |
Jul 01 2021 |
4045 |
432.75 |
Jul 01 2021 |
691 |
289.46 |
Jul 01 2021 |
1092 |
299.84 |
Jun 24 2021 |
4079 |
432.75 |
Jun 24 2021 |
2233 |
379.21 |
Jun 24 2021 |
3079 |
371 |
Jun 17 2021 |
4000 |
432.75 |
Jun 17 2021 |
2106 |
379.21 |
Jun 17 2021 |
2931 |
371 |
Jun 10 2021 |
3927 |
432.75 |
Jun 10 2021 |
1988 |
379.21 |
Jun 10 2021 |
2735 |
371 |
Jun 03 2021 |
2649 |
371 |
May 27 2021 |
2468 |
432.75 |
May 27 2021 |
2047 |
379.21 |
May 27 2021 |
3105 |
371 |
May 07 2021 |
3969 |
371 |
Feb 19 2021 |
2611 |
448.79 |
Feb 19 2021 |
3950 |
448.79 |
Feb 12 2021 |
2841 |
448.79 |
Feb 12 2021 |
4226 |
448.79 |
Feb 05 2021 |
368 |
348.63 |
Feb 05 2021 |
2999 |
448.79 |
Feb 05 2021 |
2160 |
398.71 |
Jan 29 2021 |
374 |
348.63 |
Jan 29 2021 |
3081 |
448.79 |
Jan 29 2021 |
2209 |
398.71 |
Jan 22 2021 |
3180 |
448.79 |
Jan 22 2021 |
1011 |
384.32 |
Jan 22 2021 |
2778 |
410.1 |
Jan 15 2021 |
1025 |
384.32 |
Jan 15 2021 |
3180 |
448.79 |
Jan 15 2021 |
2826 |
410.1 |
Jan 08 2021 |
1025 |
384.32 |
Jan 08 2021 |
3180 |
448.79 |
Jan 08 2021 |
2818 |
410.1 |
Jan 01 2021 |
1019 |
384.32 |
Jan 01 2021 |
3180 |
448.79 |
Jan 01 2021 |
2795 |
410.1 |
Dec 25 2020 |
3180 |
448.79 |
Dec 25 2020 |
1019 |
384.32 |
Dec 25 2020 |
2795 |
410.1 |
Dec 18 2020 |
1019 |
384.32 |
Dec 18 2020 |
3180 |
448.79 |
Dec 18 2020 |
2795 |
410.1 |
Dec 11 2020 |
1019 |
384.32 |
Dec 11 2020 |
3180 |
448.79 |
Dec 11 2020 |
2790 |
410.1 |
Dec 04 2020 |
1010 |
384.32 |
Dec 04 2020 |
3180 |
448.79 |
Dec 04 2020 |
2777 |
410.1 |
Nov 27 2020 |
1010 |
384.32 |
Nov 27 2020 |
3180 |
448.79 |
Nov 27 2020 |
2777 |
410.1 |
Nov 20 2020 |
1010 |
384.32 |
Nov 20 2020 |
3180 |
448.79 |
Nov 20 2020 |
2777 |
410.1 |
Nov 13 2020 |
1010 |
384.32 |
Nov 13 2020 |
3180 |
448.79 |
Nov 13 2020 |
2777 |
410.1 |
Nov 06 2020 |
3180 |
448.79 |
Nov 06 2020 |
1010 |
384.32 |
Nov 06 2020 |
2822 |
410.1 |
Oct 30 2020 |
1008 |
384.32 |
Oct 30 2020 |
3171 |
448.79 |
Oct 30 2020 |
2772 |
410.1 |
Oct 23 2020 |
1008 |
384.32 |
Oct 23 2020 |
3058 |
448.79 |
Oct 23 2020 |
2741 |
410.1 |
Oct 16 2020 |
3077 |
448.79 |
Oct 16 2020 |
1006 |
384.32 |
Oct 16 2020 |
2739 |
410.1 |
Oct 09 2020 |
998 |
384.32 |
Oct 09 2020 |
3075 |
448.79 |
Oct 09 2020 |
2723 |
410.1 |
Oct 02 2020 |
2978 |
448.79 |
Oct 02 2020 |
926 |
384.32 |
Oct 02 2020 |
2541 |
410.1 |
Sep 25 2020 |
2945 |
448.79 |
Sep 25 2020 |
946 |
384.32 |
Sep 25 2020 |
2579 |
410.1 |
Sep 18 2020 |
948 |
384.32 |
Sep 18 2020 |
2955 |
448.79 |
Sep 18 2020 |
2581 |
410.1 |
Sep 11 2020 |
966 |
384.32 |
Sep 11 2020 |
2828 |
448.79 |
Sep 11 2020 |
2416 |
410.1 |
Sep 04 2020 |
1052 |
384.32 |
Sep 04 2020 |
3230 |
448.79 |
Sep 04 2020 |
2751 |
410.1 |
Aug 28 2020 |
3501 |
448.79 |
Aug 28 2020 |
2570 |
427.13 |
Aug 28 2020 |
2453 |
398.44 |
Aug 21 2020 |
2761 |
427.13 |
Aug 21 2020 |
3731 |
448.79 |
Aug 21 2020 |
2647 |
398.44 |
Aug 14 2020 |
2860 |
427.13 |
Aug 14 2020 |
3821 |
448.79 |
Aug 14 2020 |
2705 |
398.44 |
Aug 07 2020 |
3376 |
432.75 |
Aug 07 2020 |
3092 |
427.13 |
Aug 07 2020 |
2315 |
387.45 |
Jul 31 2020 |
3339 |
427.13 |
Jul 31 2020 |
3579 |
432.75 |
Jul 31 2020 |
2430 |
387.45 |
Jul 24 2020 |
3613 |
427.13 |
Jul 24 2020 |
3733 |
432.75 |
Jul 24 2020 |
2598 |
387.45 |
Jul 17 2020 |
3954 |
427.13 |
Jul 17 2020 |
4035 |
432.75 |
Jul 17 2020 |
2733 |
387.45 |
Jul 10 2020 |
4204 |
432.75 |
Jul 10 2020 |
4295 |
427.13 |
Jul 10 2020 |
2918 |
387.45 |
Jul 03 2020 |
1794 |
379.21 |
Jul 03 2020 |
4319 |
432.75 |
Jul 03 2020 |
1981 |
371 |
Jun 26 2020 |
1971 |
379.21 |
Jun 26 2020 |
4535 |
432.75 |
Jun 26 2020 |
2150 |
371 |
Jun 19 2020 |
2057 |
379.21 |
Jun 19 2020 |
4662 |
432.75 |
Jun 19 2020 |
2308 |
371 |
Jun 12 2020 |
2137 |
379.21 |
Jun 12 2020 |
4853 |
432.75 |
Jun 12 2020 |
2396 |
371 |
Jun 05 2020 |
2224 |
379.21 |
Jun 05 2020 |
4956 |
432.75 |
Jun 05 2020 |
2487 |
371 |
May 29 2020 |
2294 |
379.21 |
May 29 2020 |
5141 |
432.75 |
May 29 2020 |
2574 |
371 |
May 22 2020 |
5359 |
432.75 |
May 22 2020 |
2401 |
379.21 |
May 22 2020 |
2704 |
371 |
May 15 2020 |
2459 |
379.21 |
May 15 2020 |
5592 |
432.75 |
May 15 2020 |
2838 |
371 |
May 08 2020 |
2503 |
379.21 |
May 08 2020 |
5723 |
432.75 |
May 08 2020 |
2896 |
371 |
May 01 2020 |
2541 |
384.23 |
May 01 2020 |
1224 |
345.38 |
May 01 2020 |
3124 |
371 |
Apr 24 2020 |
1257 |
345.38 |
Apr 24 2020 |
2651 |
384.23 |
Apr 24 2020 |
3256 |
371 |
Apr 17 2020 |
2814 |
384.23 |
Apr 17 2020 |
1264 |
345.38 |
Apr 17 2020 |
3369 |
371 |
Apr 10 2020 |
2902 |
384.23 |
Apr 10 2020 |
1291 |
345.38 |
Apr 10 2020 |
3450 |
371 |
Apr 03 2020 |
1035 |
335.23 |
Apr 03 2020 |
2393 |
373.28 |
Apr 03 2020 |
3569 |
371 |
Mar 27 2020 |
5480 |
471.7 |
Mar 27 2020 |
1050 |
335.23 |
Mar 27 2020 |
1644 |
355.26 |
Mar 27 2020 |
3707 |
371 |
Mar 20 2020 |
5583 |
471.7 |
Mar 20 2020 |
1064 |
335.23 |
Mar 20 2020 |
1695 |
355.26 |
Mar 20 2020 |
3779 |
371 |
Mar 13 2020 |
1768 |
355.26 |
Mar 13 2020 |
5492 |
471.7 |
Mar 13 2020 |
1088 |
335.23 |
Mar 13 2020 |
3855 |
371 |
Mar 06 2020 |
1100 |
335.23 |
Mar 06 2020 |
5565 |
471.7 |
Mar 06 2020 |
1812 |
355.26 |
Mar 06 2020 |
3886 |
371 |
Feb 28 2020 |
1094 |
335.23 |
Feb 28 2020 |
5794 |
471.7 |
Feb 28 2020 |
1837 |
355.26 |
Feb 28 2020 |
3932 |
371 |
Feb 21 2020 |
1482 |
347.36 |
Feb 21 2020 |
5575 |
471.7 |
Feb 21 2020 |
1082 |
335.23 |
Feb 21 2020 |
2864 |
357.49 |
Feb 14 2020 |
1086 |
335.23 |
Feb 14 2020 |
5652 |
471.7 |
Feb 14 2020 |
1492 |
347.36 |
Feb 14 2020 |
2872 |
357.49 |
Feb 07 2020 |
5721 |
471.7 |
Feb 07 2020 |
919 |
329.3 |
Feb 07 2020 |
1487 |
347.36 |
Feb 07 2020 |
3228 |
362.81 |
Jan 31 2020 |
5729 |
471.7 |
Jan 31 2020 |
917 |
329.3 |
Jan 31 2020 |
1505 |
347.36 |
Jan 31 2020 |
2297 |
348.2 |
Jan 24 2020 |
1499 |
347.36 |
Jan 24 2020 |
5725 |
471.7 |
Jan 24 2020 |
917 |
329.3 |
Jan 24 2020 |
2299 |
348.2 |
Jan 17 2020 |
5725 |
471.7 |
Jan 17 2020 |
915 |
329.3 |
Jan 17 2020 |
1503 |
347.36 |
Jan 17 2020 |
2293 |
348.2 |
Jan 10 2020 |
916 |
329.3 |
Jan 10 2020 |
5725 |
471.7 |
Jan 10 2020 |
1503 |
347.36 |
Jan 10 2020 |
2296 |
348.2 |
Jan 03 2020 |
5726 |
471.7 |
Jan 03 2020 |
917 |
329.3 |
Jan 03 2020 |
1504 |
347.36 |
Jan 03 2020 |
2298 |
348.2 |
Dec 27 2019 |
5749 |
471.7 |
Dec 27 2019 |
917 |
329.3 |
Dec 27 2019 |
1504 |
347.36 |
Dec 27 2019 |
2299 |
348.2 |
Dec 20 2019 |
917 |
329.3 |
Dec 20 2019 |
5749 |
471.7 |
Dec 20 2019 |
1504 |
347.36 |
Dec 20 2019 |
2299 |
348.2 |
Dec 13 2019 |
5749 |
471.7 |
Dec 13 2019 |
917 |
329.3 |
Dec 13 2019 |
1504 |
347.36 |
Dec 13 2019 |
2299 |
348.2 |
Dec 06 2019 |
1504 |
347.36 |
Dec 06 2019 |
917 |
329.3 |
Dec 06 2019 |
5749 |
471.7 |
Dec 06 2019 |
2299 |
348.2 |
Nov 29 2019 |
921 |
329.3 |
Nov 29 2019 |
5749 |
471.7 |
Nov 29 2019 |
1504 |
347.36 |
Nov 29 2019 |
2302 |
348.2 |
Nov 22 2019 |
5749 |
471.7 |
Nov 22 2019 |
921 |
329.3 |
Nov 22 2019 |
1504 |
347.36 |
Nov 22 2019 |
2302 |
348.2 |
Nov 15 2019 |
1504 |
347.36 |
Nov 15 2019 |
5749 |
471.7 |
Nov 15 2019 |
921 |
329.3 |
Nov 15 2019 |
2302 |
348.2 |
Nov 08 2019 |
921 |
329.3 |
Nov 08 2019 |
5749 |
471.7 |
Nov 08 2019 |
1503 |
347.36 |
Nov 08 2019 |
2299 |
348.2 |
Nov 01 2019 |
1469 |
347.36 |
Nov 01 2019 |
918 |
329.3 |
Nov 01 2019 |
5749 |
471.7 |
Nov 01 2019 |
2268 |
348.2 |
Oct 25 2019 |
1469 |
347.36 |
Oct 25 2019 |
918 |
329.3 |
Oct 25 2019 |
5750 |
471.7 |
Oct 25 2019 |
2268 |
348.2 |
Oct 18 2019 |
5750 |
471.7 |
Oct 18 2019 |
918 |
329.3 |
Oct 18 2019 |
1470 |
347.36 |
Oct 18 2019 |
2270 |
348.2 |
Oct 11 2019 |
5754 |
471.7 |
Oct 11 2019 |
917 |
329.3 |
Oct 11 2019 |
1470 |
347.36 |
Oct 11 2019 |
2266 |
348.2 |
Oct 04 2019 |
917 |
329.3 |
Oct 04 2019 |
5747 |
471.7 |
Oct 04 2019 |
1475 |
347.36 |
Oct 04 2019 |
2266 |
348.2 |
Sep 27 2019 |
1476 |
347.36 |
Sep 27 2019 |
915 |
329.3 |
Sep 27 2019 |
5747 |
471.7 |
Sep 27 2019 |
2276 |
348.2 |
Sep 20 2019 |
917 |
329.3 |
Sep 20 2019 |
5803 |
471.7 |
Sep 20 2019 |
1467 |
347.36 |
Sep 20 2019 |
2273 |
348.2 |
Sep 13 2019 |
907 |
329.3 |
Sep 13 2019 |
5891 |
471.7 |
Sep 13 2019 |
1477 |
347.36 |
Sep 13 2019 |
2265 |
348.2 |
Sep 06 2019 |
1494 |
347.36 |
Sep 06 2019 |
5900 |
471.7 |
Sep 06 2019 |
905 |
329.3 |
Sep 06 2019 |
2288 |
348.2 |
Aug 30 2019 |
838 |
325.91 |
Aug 30 2019 |
5959 |
471.7 |
Aug 30 2019 |
1499 |
347.36 |
Aug 30 2019 |
1963 |
341.27 |
Aug 23 2019 |
6042 |
471.7 |
Aug 23 2019 |
849 |
325.91 |
Aug 23 2019 |
1495 |
347.36 |
Aug 23 2019 |
1962 |
341.27 |
Aug 16 2019 |
894 |
325.91 |
Aug 16 2019 |
6074 |
471.7 |
Aug 16 2019 |
1510 |
347.36 |
Aug 16 2019 |
1982 |
341.27 |
Aug 09 2019 |
1540 |
347.36 |
Aug 09 2019 |
901 |
325.91 |
Aug 09 2019 |
6087 |
471.7 |
Aug 09 2019 |
1542 |
331.12 |
Aug 02 2019 |
6147 |
471.7 |
Aug 02 2019 |
912 |
325.91 |
Aug 02 2019 |
1560 |
347.36 |
Aug 02 2019 |
1549 |
331.12 |
Jul 26 2019 |
939 |
325.91 |
Jul 26 2019 |
6158 |
471.7 |
Jul 26 2019 |
1582 |
347.36 |
Jul 26 2019 |
1583 |
331.12 |
Jul 19 2019 |
946 |
325.91 |
Jul 19 2019 |
6228 |
471.7 |
Jul 19 2019 |
1640 |
347.36 |
Jul 19 2019 |
1599 |
331.12 |
Jul 12 2019 |
1092 |
325.91 |
Jul 12 2019 |
6225 |
471.7 |
Jul 12 2019 |
1659 |
347.36 |
Jul 12 2019 |
1723 |
331.12 |
Jul 05 2019 |
1220 |
325.91 |
Jul 05 2019 |
6258 |
471.7 |
Jul 05 2019 |
1799 |
347.36 |
Jul 05 2019 |
1905 |
332.02 |
Jun 28 2019 |
1229 |
325.91 |
Jun 28 2019 |
6341 |
471.7 |
Jun 28 2019 |
1808 |
347.36 |
Jun 28 2019 |
1920 |
332.02 |
Jun 21 2019 |
1812 |
347.36 |
Jun 21 2019 |
1225 |
325.91 |
Jun 21 2019 |
6280 |
471.7 |
Jun 21 2019 |
1910 |
332.02 |
Jun 14 2019 |
1222 |
325.91 |
Jun 14 2019 |
6166 |
471.7 |
Jun 14 2019 |
1799 |
347.36 |
Jun 14 2019 |
1920 |
332.02 |
Jun 07 2019 |
1252 |
325.91 |
Jun 07 2019 |
6224 |
471.7 |
Jun 07 2019 |
1814 |
347.36 |
Jun 07 2019 |
1958 |
332.02 |
May 31 2019 |
1809 |
347.36 |
May 31 2019 |
1238 |
325.91 |
May 31 2019 |
6331 |
471.7 |
May 31 2019 |
1948 |
332.02 |
May 24 2019 |
1286 |
325.91 |
May 24 2019 |
6260 |
471.7 |
May 24 2019 |
1830 |
347.36 |
May 24 2019 |
1993 |
332.02 |
May 17 2019 |
1862 |
347.36 |
May 17 2019 |
1298 |
325.91 |
May 17 2019 |
6354 |
471.7 |
May 17 2019 |
2040 |
332.02 |
May 10 2019 |
1871 |
347.36 |
May 10 2019 |
6341 |
471.7 |
May 10 2019 |
1295 |
325.91 |
May 10 2019 |
2036 |
332.02 |
May 03 2019 |
1268 |
325.04 |
May 03 2019 |
6408 |
471.7 |
May 03 2019 |
1447 |
336.34 |
May 03 2019 |
1979 |
330.46 |
Apr 26 2019 |
1291 |
325.04 |
Apr 26 2019 |
6404 |
471.7 |
Apr 26 2019 |
1441 |
336.34 |
Apr 26 2019 |
1885 |
327.65 |
Apr 19 2019 |
1636 |
334.76 |
Apr 19 2019 |
6457 |
471.7 |
Apr 19 2019 |
1398 |
336.34 |
Apr 19 2019 |
2408 |
339.82 |
Apr 18 2019 |
1406 |
336.34 |
Apr 18 2019 |
1639 |
334.76 |
Apr 18 2019 |
6466 |
471.7 |
Apr 12 2019 |
1669 |
334.76 |
Apr 12 2019 |
6461 |
471.7 |
Apr 12 2019 |
1399 |
336.34 |
Apr 12 2019 |
2402 |
339.82 |
Apr 05 2019 |
1634 |
334.76 |
Apr 05 2019 |
6370 |
471.7 |
Apr 05 2019 |
1314 |
336.34 |
Apr 05 2019 |
2404 |
341.19 |
Mar 29 2019 |
1612 |
333.77 |
Mar 29 2019 |
1347 |
337.68 |
Mar 29 2019 |
2122 |
335.57 |
Mar 22 2019 |
1340 |
337.68 |
Mar 22 2019 |
1614 |
333.77 |
Mar 22 2019 |
2139 |
335.57 |
Mar 15 2019 |
5583 |
449.03 |
Mar 15 2019 |
1385 |
327.08 |
Mar 15 2019 |
1252 |
333.65 |
Mar 15 2019 |
2159 |
335.57 |
Mar 08 2019 |
5363 |
449.03 |
Mar 08 2019 |
1557 |
332.94 |
Mar 08 2019 |
1210 |
332.98 |
Mar 08 2019 |
2011 |
332.81 |
Mar 01 2019 |
1565 |
332.94 |
Mar 01 2019 |
5475 |
449.03 |
Mar 01 2019 |
1223 |
332.98 |
Mar 01 2019 |
2027 |
332.81 |
Feb 22 2019 |
1236 |
332.98 |
Feb 22 2019 |
1562 |
332.94 |
Feb 22 2019 |
5480 |
449.03 |
Feb 22 2019 |
2025 |
332.82 |
Feb 15 2019 |
1570 |
332.94 |
Feb 15 2019 |
5459 |
449.03 |
Feb 15 2019 |
1248 |
332.98 |
Feb 15 2019 |
2035 |
332.82 |
Feb 08 2019 |
1569 |
332.94 |
Feb 08 2019 |
5589 |
449.03 |
Feb 08 2019 |
1251 |
332.98 |
Feb 08 2019 |
2039 |
332.82 |
Feb 01 2019 |
5598 |
449.03 |
Feb 01 2019 |
1374 |
326.28 |
Feb 01 2019 |
1250 |
332.98 |
Feb 01 2019 |
1901 |
329.05 |
Jan 25 2019 |
5598 |
449.03 |
Jan 25 2019 |
1374 |
326.28 |
Jan 25 2019 |
1253 |
332.98 |
Jan 25 2019 |
1908 |
329.05 |
Jan 18 2019 |
5612 |
449.03 |
Jan 18 2019 |
1374 |
326.28 |
Jan 18 2019 |
1251 |
332.98 |
Jan 18 2019 |
1921 |
329.05 |
Jan 11 2019 |
1376 |
326.28 |
Jan 11 2019 |
5612 |
449.03 |
Jan 11 2019 |
1251 |
332.98 |
Jan 11 2019 |
1921 |
329.05 |
Jan 04 2019 |
1251 |
332.98 |
Jan 04 2019 |
1378 |
326.28 |
Jan 04 2019 |
5612 |
449.03 |
Jan 04 2019 |
1921 |
329.05 |
Dec 28 2018 |
5618 |
449.03 |
Dec 28 2018 |
1378 |
326.28 |
Dec 28 2018 |
1251 |
332.98 |
Dec 28 2018 |
1921 |
329.05 |
Dec 21 2018 |
5618 |
449.03 |
Dec 21 2018 |
1378 |
326.28 |
Dec 21 2018 |
1251 |
332.98 |
Dec 21 2018 |
1921 |
329.05 |
Dec 14 2018 |
1251 |
332.98 |
Dec 14 2018 |
5618 |
449.03 |
Dec 14 2018 |
1378 |
326.28 |
Dec 14 2018 |
1921 |
329.05 |
Dec 07 2018 |
1377 |
326.28 |
Dec 07 2018 |
5609 |
449.03 |
Dec 07 2018 |
1251 |
332.98 |
Dec 07 2018 |
1921 |
329.05 |
Nov 30 2018 |
1251 |
332.98 |
Nov 30 2018 |
1377 |
326.28 |
Nov 30 2018 |
5609 |
449.03 |
Nov 30 2018 |
1921 |
329.05 |
Nov 23 2018 |
1251 |
332.98 |
Nov 23 2018 |
1377 |
326.28 |
Nov 23 2018 |
5610 |
449.03 |
Nov 23 2018 |
1921 |
329.05 |
Nov 16 2018 |
1377 |
326.28 |
Nov 16 2018 |
5610 |
449.03 |
Nov 16 2018 |
1251 |
332.98 |
Nov 16 2018 |
1921 |
329.05 |
Nov 09 2018 |
5610 |
449.03 |
Nov 09 2018 |
1377 |
326.28 |
Nov 09 2018 |
1251 |
332.98 |
Nov 09 2018 |
1921 |
329.05 |
Nov 02 2018 |
1377 |
326.28 |
Nov 02 2018 |
5610 |
449.03 |
Nov 02 2018 |
1251 |
332.98 |
Nov 02 2018 |
1915 |
329.05 |
Oct 26 2018 |
1251 |
332.98 |
Oct 26 2018 |
5610 |
449.03 |
Oct 26 2018 |
1377 |
326.28 |
Oct 26 2018 |
1915 |
329.05 |
Oct 19 2018 |
5610 |
449.03 |
Oct 19 2018 |
1377 |
326.28 |
Oct 19 2018 |
1252 |
332.98 |
Oct 19 2018 |
1920 |
329.05 |
Oct 12 2018 |
1378 |
326.28 |
Oct 12 2018 |
5604 |
449.03 |
Oct 12 2018 |
1252 |
332.98 |
Oct 12 2018 |
1916 |
329.05 |
Oct 05 2018 |
1257 |
332.98 |
Oct 05 2018 |
1376 |
326.28 |
Oct 05 2018 |
5604 |
449.03 |
Oct 05 2018 |
1919 |
329.05 |
Sep 28 2018 |
5610 |
449.03 |
Sep 28 2018 |
1378 |
326.28 |
Sep 28 2018 |
1230 |
332.98 |
Sep 28 2018 |
1901 |
329.05 |
Sep 21 2018 |
5553 |
449.03 |
Sep 21 2018 |
1377 |
326.28 |
Sep 21 2018 |
1229 |
332.98 |
Sep 21 2018 |
1902 |
329.05 |
Sep 14 2018 |
1359 |
325.37 |
Sep 14 2018 |
5663 |
449.03 |
Sep 14 2018 |
1234 |
332.98 |
Sep 14 2018 |
1910 |
329.2 |
Sep 07 2018 |
5687 |
449.03 |
Sep 07 2018 |
1251 |
332.98 |
Sep 07 2018 |
1374 |
325.37 |
Sep 07 2018 |
1944 |
329.2 |
Aug 31 2018 |
1254 |
332.98 |
Aug 31 2018 |
1295 |
321.05 |
Aug 31 2018 |
5768 |
449.03 |
Aug 31 2018 |
2025 |
330.27 |
Aug 24 2018 |
1235 |
332.98 |
Aug 24 2018 |
1237 |
321.05 |
Aug 24 2018 |
5849 |
449.03 |
Aug 24 2018 |
1997 |
330.27 |
Aug 17 2018 |
1256 |
321.05 |
Aug 17 2018 |
1237 |
332.98 |
Aug 17 2018 |
5845 |
449.03 |
Aug 17 2018 |
1998 |
330.27 |
Aug 10 2018 |
1121 |
315.79 |
Aug 10 2018 |
5842 |
449.03 |
Aug 10 2018 |
1303 |
332.98 |
Aug 10 2018 |
1884 |
326.18 |
Aug 03 2018 |
5881 |
449.03 |
Aug 03 2018 |
1127 |
315.79 |
Aug 03 2018 |
1325 |
332.98 |
Aug 03 2018 |
1899 |
326.18 |
Jul 27 2018 |
5956 |
449.03 |
Jul 27 2018 |
1120 |
315.79 |
Jul 27 2018 |
1336 |
332.98 |
Jul 27 2018 |
1909 |
326.18 |
Jul 20 2018 |
1150 |
315.79 |
Jul 20 2018 |
6068 |
449.03 |
Jul 20 2018 |
1325 |
332.98 |
Jul 20 2018 |
1949 |
326.18 |
Jul 13 2018 |
1380 |
332.98 |
Jul 13 2018 |
6149 |
449.03 |
Jul 13 2018 |
1013 |
315.79 |
Jul 13 2018 |
1835 |
326.18 |
Jul 06 2018 |
864 |
315.79 |
Jul 06 2018 |
1222 |
332.98 |
Jul 06 2018 |
6142 |
449.03 |
Jul 06 2018 |
1639 |
326.18 |
Jun 29 2018 |
1235 |
332.98 |
Jun 29 2018 |
6124 |
449.03 |
Jun 29 2018 |
869 |
314.84 |
Jun 29 2018 |
1431 |
320.92 |
Jun 22 2018 |
6227 |
449.03 |
Jun 22 2018 |
914 |
314.84 |
Jun 22 2018 |
1281 |
332.98 |
Jun 22 2018 |
1499 |
320.92 |
Jun 15 2018 |
6243 |
449.03 |
Jun 15 2018 |
1290 |
332.98 |
Jun 15 2018 |
943 |
314.84 |
Jun 15 2018 |
1503 |
320.92 |
Jun 08 2018 |
970 |
314.84 |
Jun 08 2018 |
6335 |
449.03 |
Jun 08 2018 |
1295 |
332.98 |
Jun 08 2018 |
1539 |
320.92 |
Jun 01 2018 |
1522 |
332.98 |
Jun 01 2018 |
973 |
314.84 |
Jun 01 2018 |
6296 |
449.03 |
Jun 01 2018 |
1737 |
320.92 |
May 25 2018 |
6301 |
449.03 |
May 25 2018 |
1025 |
314.84 |
May 25 2018 |
1528 |
332.98 |
May 25 2018 |
1588 |
315.65 |
May 18 2018 |
1472 |
330.91 |
May 18 2018 |
1053 |
314.84 |
May 18 2018 |
6227 |
449.03 |
May 18 2018 |
1581 |
315.65 |
May 11 2018 |
6179 |
449.03 |
May 11 2018 |
1050 |
314.84 |
May 11 2018 |
1471 |
330.91 |
May 11 2018 |
1634 |
315.65 |
May 04 2018 |
1209 |
318.04 |
May 04 2018 |
1541 |
331.52 |
May 04 2018 |
6226 |
449.03 |
May 04 2018 |
1994 |
322.71 |
Apr 27 2018 |
6310 |
449.03 |
Apr 27 2018 |
1214 |
318.04 |
Apr 27 2018 |
1549 |
331.52 |
Apr 27 2018 |
1996 |
322.71 |
Apr 20 2018 |
1253 |
318.04 |
Apr 20 2018 |
6258 |
449.03 |
Apr 20 2018 |
1569 |
331.52 |
Apr 20 2018 |
2012 |
322.71 |
Apr 13 2018 |
1283 |
319.34 |
Apr 13 2018 |
1560 |
331.52 |
Apr 13 2018 |
6126 |
449.03 |
Apr 13 2018 |
2078 |
324.21 |
Apr 06 2018 |
1290 |
319.34 |
Apr 06 2018 |
6134 |
449.03 |
Apr 06 2018 |
1609 |
331.52 |
Apr 06 2018 |
2096 |
324.21 |
Mar 30 2018 |
6138 |
449.03 |
Mar 30 2018 |
1311 |
319.34 |
Mar 30 2018 |
1659 |
331.52 |
Mar 30 2018 |
2133 |
324.21 |
Mar 23 2018 |
2422 |
347.39 |
Mar 23 2018 |
1455 |
323.51 |
Mar 23 2018 |
2256 |
325.86 |
Mar 16 2018 |
2431 |
347.39 |
Mar 16 2018 |
1465 |
323.51 |
Mar 16 2018 |
2286 |
325.86 |
Mar 09 2018 |
1541 |
325.19 |
Mar 09 2018 |
2159 |
341.49 |
Mar 09 2018 |
2694 |
332.88 |
Mar 02 2018 |
1552 |
325.19 |
Mar 02 2018 |
1320 |
318.77 |
Mar 02 2018 |
2840 |
332.88 |
Feb 23 2018 |
1180 |
313.36 |
Feb 23 2018 |
4589 |
413.95 |
Feb 23 2018 |
1563 |
325.19 |
Feb 23 2018 |
2449 |
325.19 |
Feb 16 2018 |
4521 |
413.95 |
Feb 16 2018 |
1560 |
325.19 |
Feb 16 2018 |
1186 |
313.36 |
Feb 16 2018 |
2459 |
325.19 |
Feb 09 2018 |
1565 |
325.19 |
Feb 09 2018 |
4581 |
413.95 |
Feb 09 2018 |
1193 |
313.36 |
Feb 09 2018 |
2467 |
325.19 |
Feb 02 2018 |
4601 |
413.95 |
Feb 02 2018 |
1215 |
315.18 |
Feb 02 2018 |
1199 |
313.36 |
Feb 02 2018 |
2802 |
331.06 |
Jan 26 2018 |
4601 |
413.95 |
Jan 26 2018 |
1217 |
315.18 |
Jan 26 2018 |
1200 |
313.36 |
Jan 26 2018 |
2806 |
331.06 |
Jan 19 2018 |
1217 |
315.18 |
Jan 19 2018 |
4601 |
413.95 |
Jan 19 2018 |
1200 |
313.36 |
Jan 19 2018 |
2805 |
331.06 |
Jan 12 2018 |
4585 |
413.95 |
Jan 12 2018 |
1224 |
315.18 |
Jan 12 2018 |
1202 |
313.36 |
Jan 12 2018 |
2813 |
331.06 |
Jan 05 2018 |
1202 |
313.36 |
Jan 05 2018 |
1226 |
315.18 |
Jan 05 2018 |
4585 |
413.95 |
Jan 05 2018 |
2812 |
331.06 |
Dec 29 2017 |
1226 |
315.18 |
Dec 29 2017 |
4598 |
413.95 |
Dec 29 2017 |
1202 |
313.36 |
Dec 29 2017 |
2812 |
331.06 |
Dec 22 2017 |
1226 |
315.18 |
Dec 22 2017 |
4598 |
413.95 |
Dec 22 2017 |
1202 |
313.36 |
Dec 22 2017 |
2812 |
331.06 |
Dec 15 2017 |
1202 |
313.36 |
Dec 15 2017 |
1227 |
315.18 |
Dec 15 2017 |
4598 |
413.95 |
Dec 15 2017 |
2814 |
331.06 |
Dec 08 2017 |
1202 |
313.36 |
Dec 08 2017 |
1227 |
315.18 |
Dec 08 2017 |
4598 |
413.95 |
Dec 08 2017 |
2814 |
331.06 |
Dec 01 2017 |
1227 |
315.18 |
Dec 01 2017 |
4598 |
413.95 |
Dec 01 2017 |
1202 |
313.36 |
Dec 01 2017 |
2814 |
331.06 |
Nov 24 2017 |
1202 |
313.36 |
Nov 24 2017 |
4598 |
413.95 |
Nov 24 2017 |
1227 |
315.18 |
Nov 24 2017 |
2814 |
331.06 |
Nov 17 2017 |
1202 |
313.36 |
Nov 17 2017 |
4598 |
413.95 |
Nov 17 2017 |
1227 |
315.18 |
Nov 17 2017 |
2814 |
331.06 |
Nov 10 2017 |
4598 |
413.95 |
Nov 10 2017 |
1227 |
315.18 |
Nov 10 2017 |
1203 |
313.36 |
Nov 10 2017 |
2816 |
331.06 |
Nov 03 2017 |
1227 |
315.18 |
Nov 03 2017 |
4598 |
413.95 |
Nov 03 2017 |
1203 |
313.36 |
Nov 03 2017 |
2816 |
331.06 |
Oct 27 2017 |
1215 |
313.36 |
Oct 27 2017 |
1227 |
315.18 |
Oct 27 2017 |
4598 |
413.95 |
Oct 27 2017 |
2827 |
331.06 |
Oct 20 2017 |
4585 |
413.95 |
Oct 20 2017 |
1228 |
315.18 |
Oct 20 2017 |
1212 |
313.36 |
Oct 20 2017 |
2825 |
331.06 |
Oct 13 2017 |
1228 |
315.18 |
Oct 13 2017 |
4593 |
413.95 |
Oct 13 2017 |
1212 |
313.36 |
Oct 13 2017 |
2833 |
331.06 |
Oct 06 2017 |
4593 |
413.95 |
Oct 06 2017 |
1230 |
315.18 |
Oct 06 2017 |
1211 |
313.36 |
Oct 06 2017 |
2832 |
331.06 |
Sep 29 2017 |
1211 |
313.36 |
Sep 29 2017 |
1230 |
315.18 |
Sep 29 2017 |
4599 |
413.95 |
Sep 29 2017 |
2819 |
331.06 |
Sep 22 2017 |
1230 |
315.18 |
Sep 22 2017 |
4594 |
413.95 |
Sep 22 2017 |
1226 |
313.36 |
Sep 22 2017 |
2843 |
331.06 |
Sep 15 2017 |
1037 |
309.29 |
Sep 15 2017 |
4536 |
413.95 |
Sep 15 2017 |
1229 |
313.36 |
Sep 15 2017 |
2411 |
323.05 |
Sep 08 2017 |
1218 |
313.36 |
Sep 08 2017 |
1066 |
309.29 |
Sep 08 2017 |
4404 |
413.95 |
Sep 08 2017 |
2453 |
323.05 |
Sep 01 2017 |
1010 |
306.43 |
Sep 01 2017 |
4459 |
413.95 |
Sep 01 2017 |
1197 |
313.36 |
Sep 01 2017 |
2735 |
328.97 |
Aug 25 2017 |
4430 |
413.95 |
Aug 25 2017 |
1012 |
306.43 |
Aug 25 2017 |
1424 |
313.36 |
Aug 25 2017 |
3055 |
328.97 |
Aug 18 2017 |
4629 |
413.95 |
Aug 18 2017 |
1017 |
306.43 |
Aug 18 2017 |
1427 |
313.36 |
Aug 18 2017 |
3091 |
328.97 |
Aug 11 2017 |
1004 |
306.43 |
Aug 11 2017 |
4588 |
413.95 |
Aug 11 2017 |
1458 |
313.36 |
Aug 11 2017 |
2718 |
322.37 |
Aug 04 2017 |
1020 |
306.43 |
Aug 04 2017 |
4675 |
413.95 |
Aug 04 2017 |
1462 |
313.36 |
Aug 04 2017 |
2731 |
322.37 |
Jul 28 2017 |
4704 |
413.95 |
Jul 28 2017 |
1045 |
306.43 |
Jul 28 2017 |
1481 |
313.36 |
Jul 28 2017 |
2764 |
322.37 |
Jul 21 2017 |
1536 |
313.36 |
Jul 21 2017 |
4734 |
413.95 |
Jul 21 2017 |
828 |
297.54 |
Jul 21 2017 |
2753 |
321.11 |
Jul 14 2017 |
4806 |
413.95 |
Jul 14 2017 |
650 |
289.08 |
Jul 14 2017 |
1553 |
313.36 |
Jul 14 2017 |
2208 |
311.3 |
Jul 07 2017 |
648 |
289.08 |
Jul 07 2017 |
4865 |
413.95 |
Jul 07 2017 |
1550 |
313.36 |
Jul 07 2017 |
2230 |
311.3 |
Jun 30 2017 |
1567 |
313.36 |
Jun 30 2017 |
603 |
286.76 |
Jun 30 2017 |
4847 |
413.95 |
Jun 30 2017 |
2032 |
307.54 |
Jun 23 2017 |
1626 |
313.36 |
Jun 23 2017 |
914 |
286.76 |
Jun 23 2017 |
4900 |
413.95 |
Jun 23 2017 |
2018 |
307.54 |
Jun 16 2017 |
969 |
286.76 |
Jun 16 2017 |
4858 |
413.95 |
Jun 16 2017 |
1611 |
313.36 |
Jun 16 2017 |
2049 |
307.54 |
Jun 09 2017 |
1467 |
313.36 |
Jun 09 2017 |
4898 |
413.95 |
Jun 09 2017 |
997 |
286.76 |
Jun 09 2017 |
1903 |
307.54 |
Jun 02 2017 |
1586 |
313.36 |
Jun 02 2017 |
4915 |
413.95 |
Jun 02 2017 |
1013 |
286.76 |
Jun 02 2017 |
2008 |
307.54 |
May 26 2017 |
4861 |
413.95 |
May 26 2017 |
1024 |
286.76 |
May 26 2017 |
1620 |
313.36 |
May 26 2017 |
2021 |
307.54 |
May 19 2017 |
5047 |
413.95 |
May 19 2017 |
1024 |
286.76 |
May 19 2017 |
1825 |
316.58 |
May 19 2017 |
1793 |
302.67 |
May 12 2017 |
1841 |
316.58 |
May 12 2017 |
1055 |
286.76 |
May 12 2017 |
5106 |
413.95 |
May 12 2017 |
1792 |
302.67 |
May 05 2017 |
5307 |
413.95 |
May 05 2017 |
1068 |
286.58 |
May 05 2017 |
2322 |
326.62 |
May 05 2017 |
1635 |
298.35 |
Apr 28 2017 |
1023 |
286.58 |
Apr 28 2017 |
5316 |
413.95 |
Apr 28 2017 |
1256 |
302.19 |
Apr 28 2017 |
1642 |
298.35 |
Apr 21 2017 |
1069 |
286.58 |
Apr 21 2017 |
5386 |
413.95 |
Apr 21 2017 |
1271 |
302.19 |
Apr 21 2017 |
1680 |
298.35 |
Apr 14 2017 |
1305 |
302.19 |
Apr 14 2017 |
5505 |
413.95 |
Apr 14 2017 |
1086 |
286.58 |
Apr 14 2017 |
1708 |
298.35 |
Apr 07 2017 |
1123 |
286.58 |
Apr 07 2017 |
5516 |
413.95 |
Apr 07 2017 |
1301 |
302.19 |
Apr 07 2017 |
1585 |
298.35 |
Mar 31 2017 |
5681 |
413.95 |
Mar 31 2017 |
1154 |
286.58 |
Mar 31 2017 |
1321 |
302.19 |
Mar 31 2017 |
1631 |
298.35 |
Mar 24 2017 |
1296 |
302.19 |
Mar 24 2017 |
5553 |
413.95 |
Mar 24 2017 |
1135 |
286.58 |
Mar 24 2017 |
1616 |
298.35 |
Mar 17 2017 |
5621 |
413.95 |
Mar 17 2017 |
1156 |
286.58 |
Mar 17 2017 |
1306 |
302.19 |
Mar 17 2017 |
1620 |
298.35 |
Mar 10 2017 |
1068 |
283.54 |
Mar 10 2017 |
5583 |
413.95 |
Mar 10 2017 |
1366 |
303.43 |
Mar 10 2017 |
1592 |
297.04 |
Mar 03 2017 |
1055 |
283.54 |
Mar 03 2017 |
5574 |
413.95 |
Mar 03 2017 |
1843 |
313.45 |
Mar 03 2017 |
1537 |
295.83 |
Feb 24 2017 |
1206 |
287.14 |
Feb 24 2017 |
1164 |
297.1 |
Feb 24 2017 |
1485 |
294.1 |
Feb 17 2017 |
1146 |
287.14 |
Feb 17 2017 |
976 |
291.09 |
Feb 17 2017 |
1486 |
294.1 |
Feb 10 2017 |
1151 |
287.14 |
Feb 10 2017 |
991 |
291.09 |
Feb 10 2017 |
1497 |
294.1 |
Feb 03 2017 |
991 |
291.09 |
Feb 03 2017 |
1158 |
287.14 |
Feb 03 2017 |
1241 |
287.67 |
Jan 27 2017 |
1161 |
287.14 |
Jan 27 2017 |
997 |
291.09 |
Jan 27 2017 |
1252 |
287.67 |
Jan 20 2017 |
1162 |
287.14 |
Jan 20 2017 |
1001 |
291.09 |
Jan 20 2017 |
1253 |
287.67 |
Jan 13 2017 |
1003 |
291.09 |
Jan 13 2017 |
1163 |
287.14 |
Jan 13 2017 |
1253 |
287.67 |
Jan 06 2017 |
1003 |
291.09 |
Jan 06 2017 |
1166 |
287.14 |
Jan 06 2017 |
1254 |
287.67 |
Dec 30 2016 |
1168 |
287.14 |
Dec 30 2016 |
1003 |
291.09 |
Dec 30 2016 |
1257 |
287.67 |
Dec 23 2016 |
1003 |
291.09 |
Dec 23 2016 |
1168 |
287.14 |
Dec 23 2016 |
1257 |
287.67 |
Dec 16 2016 |
1003 |
291.09 |
Dec 16 2016 |
1168 |
287.14 |
Dec 16 2016 |
1257 |
287.67 |
Dec 09 2016 |
1168 |
287.14 |
Dec 09 2016 |
1003 |
291.09 |
Dec 09 2016 |
1257 |
287.67 |
Dec 02 2016 |
1168 |
287.14 |
Dec 02 2016 |
1003 |
291.09 |
Dec 02 2016 |
1257 |
287.67 |
Nov 25 2016 |
1003 |
291.09 |
Nov 25 2016 |
1167 |
287.14 |
Nov 25 2016 |
1257 |
287.67 |
Nov 18 2016 |
1167 |
287.14 |
Nov 18 2016 |
1003 |
291.09 |
Nov 18 2016 |
1257 |
287.67 |
Nov 11 2016 |
1167 |
287.14 |
Nov 11 2016 |
1003 |
291.09 |
Nov 11 2016 |
1258 |
287.67 |
Nov 04 2016 |
1167 |
287.14 |
Nov 04 2016 |
1003 |
291.09 |
Nov 04 2016 |
1258 |
287.67 |
Oct 28 2016 |
1002 |
291.09 |
Oct 28 2016 |
1167 |
287.14 |
Oct 28 2016 |
1257 |
287.67 |
Oct 21 2016 |
1169 |
287.14 |
Oct 21 2016 |
1005 |
291.09 |
Oct 21 2016 |
1256 |
287.67 |
Oct 14 2016 |
1170 |
287.14 |
Oct 14 2016 |
1007 |
291.09 |
Oct 14 2016 |
1261 |
287.67 |
Oct 07 2016 |
1010 |
291.09 |
Oct 07 2016 |
1170 |
287.14 |
Oct 07 2016 |
1263 |
287.67 |
Sep 30 2016 |
1171 |
287.14 |
Sep 30 2016 |
1011 |
291.09 |
Sep 30 2016 |
1263 |
287.67 |
Sep 23 2016 |
1169 |
287.14 |
Sep 23 2016 |
1006 |
291.09 |
Sep 23 2016 |
1258 |
287.67 |
Sep 16 2016 |
1273 |
290.01 |
Sep 16 2016 |
1007 |
291.09 |
Sep 16 2016 |
1447 |
292.14 |
Sep 09 2016 |
1300 |
290.01 |
Sep 09 2016 |
1022 |
291.09 |
Sep 09 2016 |
1505 |
292.14 |
Sep 02 2016 |
1435 |
292.54 |
Sep 02 2016 |
1031 |
291.09 |
Sep 02 2016 |
1599 |
293.47 |
Aug 26 2016 |
1435 |
292.54 |
Aug 26 2016 |
969 |
291.09 |
Aug 26 2016 |
1509 |
292.95 |
Aug 19 2016 |
973 |
291.09 |
Aug 19 2016 |
1453 |
292.54 |
Aug 19 2016 |
1516 |
292.95 |
Aug 12 2016 |
1480 |
292.54 |
Aug 12 2016 |
956 |
291.09 |
Aug 12 2016 |
2074 |
292.95 |
Aug 05 2016 |
1512 |
292.54 |
Aug 05 2016 |
1026 |
291.09 |
Aug 05 2016 |
2169 |
292.95 |
Jul 29 2016 |
972 |
291.09 |
Jul 29 2016 |
1523 |
292.54 |
Jul 29 2016 |
2156 |
292.95 |
Jul 22 2016 |
1020 |
291.09 |
Jul 22 2016 |
1563 |
292.54 |
Jul 22 2016 |
2215 |
292.95 |
Jun 22 2016 |
1091 |
291.09 |
Jun 22 2016 |
1800 |
295.75 |
Jun 22 2016 |
2495 |
291.32 |
Jun 15 2016 |
1123 |
291.09 |
Jun 15 2016 |
1837 |
295.75 |
Jun 15 2016 |
2571 |
291.32 |
Jun 08 2016 |
1873 |
295.75 |
Jun 08 2016 |
1071 |
291.09 |
Jun 08 2016 |
2559 |
291.32 |
Jun 01 2016 |
1792 |
293.29 |
Jun 01 2016 |
1118 |
291.09 |
Jun 01 2016 |
2907 |
294.29 |
May 25 2016 |
1841 |
293.29 |
May 25 2016 |
1123 |
291.09 |
May 25 2016 |
2656 |
289.48 |
May 18 2016 |
1845 |
293.29 |
May 18 2016 |
1130 |
291.09 |
May 18 2016 |
2674 |
289.48 |
May 11 2016 |
1113 |
291.09 |
May 11 2016 |
1870 |
293.29 |
May 11 2016 |
2692 |
289.48 |
May 04 2016 |
1829 |
293.29 |
May 04 2016 |
1112 |
291.09 |
May 04 2016 |
2684 |
289.48 |
Apr 27 2016 |
1118 |
272.78 |
Apr 27 2016 |
923 |
282.22 |
Apr 27 2016 |
2414 |
283.5 |
Apr 20 2016 |
968 |
282.22 |
Apr 20 2016 |
1206 |
272.78 |
Apr 20 2016 |
2488 |
283.5 |
Apr 13 2016 |
1185 |
272.78 |
Apr 13 2016 |
1778 |
304.05 |
Apr 13 2016 |
2360 |
281.1 |
Apr 06 2016 |
1815 |
304.05 |
Apr 06 2016 |
1218 |
272.78 |
Apr 06 2016 |
2389 |
281.1 |
Mar 30 2016 |
1805 |
304.05 |
Mar 30 2016 |
1199 |
272.78 |
Mar 30 2016 |
2382 |
281.1 |
Mar 23 2016 |
1213 |
272.78 |
Mar 23 2016 |
2828 |
323.47 |
Mar 23 2016 |
2418 |
281.1 |
Mar 16 2016 |
1178 |
272.78 |
Mar 16 2016 |
2867 |
323.47 |
Mar 16 2016 |
2390 |
281.1 |
Mar 09 2016 |
813 |
258.99 |
Mar 09 2016 |
1872 |
302.82 |
Mar 09 2016 |
1924 |
271.18 |
Mar 02 2016 |
1858 |
302.82 |
Mar 02 2016 |
802 |
258.99 |
Mar 02 2016 |
1905 |
271.18 |
Feb 24 2016 |
4728 |
365.63 |
Feb 24 2016 |
710 |
254.75 |
Feb 24 2016 |
956 |
277.66 |
Feb 24 2016 |
1915 |
271.18 |
Feb 17 2016 |
716 |
254.75 |
Feb 17 2016 |
4768 |
365.63 |
Feb 17 2016 |
794 |
269.76 |
Feb 17 2016 |
1702 |
265.98 |
Feb 10 2016 |
802 |
269.76 |
Feb 10 2016 |
4804 |
365.63 |
Feb 10 2016 |
727 |
254.75 |
Feb 10 2016 |
1715 |
265.98 |
Feb 03 2016 |
734 |
254.75 |
Feb 03 2016 |
4799 |
365.63 |
Feb 03 2016 |
808 |
269.76 |
Feb 03 2016 |
1717 |
265.98 |
Jan 27 2016 |
737 |
254.75 |
Jan 27 2016 |
4799 |
365.63 |
Jan 27 2016 |
821 |
269.76 |
Jan 27 2016 |
1730 |
265.98 |
Jan 20 2016 |
737 |
254.75 |
Jan 20 2016 |
4801 |
365.63 |
Jan 20 2016 |
828 |
269.76 |
Jan 20 2016 |
1732 |
265.98 |
Jan 13 2016 |
829 |
269.76 |
Jan 13 2016 |
737 |
254.75 |
Jan 13 2016 |
4801 |
365.63 |
Jan 13 2016 |
1733 |
265.98 |
Jan 06 2016 |
4801 |
365.63 |
Jan 06 2016 |
738 |
254.75 |
Jan 06 2016 |
829 |
269.76 |
Jan 06 2016 |
1732 |
265.98 |
Dec 30 2015 |
737 |
254.75 |
Dec 30 2015 |
4799 |
365.63 |
Dec 30 2015 |
829 |
269.76 |
Dec 30 2015 |
1732 |
265.98 |
Dec 23 2015 |
737 |
254.75 |
Dec 23 2015 |
4799 |
365.63 |
Dec 23 2015 |
829 |
269.76 |
Dec 23 2015 |
1732 |
265.98 |
Dec 16 2015 |
4799 |
365.63 |
Dec 16 2015 |
737 |
254.75 |
Dec 16 2015 |
829 |
269.76 |
Dec 16 2015 |
1732 |
265.98 |
Dec 09 2015 |
4799 |
365.63 |
Dec 09 2015 |
738 |
254.75 |
Dec 09 2015 |
829 |
269.76 |
Dec 09 2015 |
1733 |
265.98 |
Dec 02 2015 |
738 |
254.75 |
Dec 02 2015 |
4799 |
365.63 |
Dec 02 2015 |
829 |
269.76 |
Dec 02 2015 |
1733 |
265.98 |
Nov 25 2015 |
829 |
269.76 |
Nov 25 2015 |
738 |
254.75 |
Nov 25 2015 |
4799 |
365.63 |
Nov 25 2015 |
1733 |
265.98 |
Nov 18 2015 |
4799 |
365.63 |
Nov 18 2015 |
738 |
254.75 |
Nov 18 2015 |
829 |
269.76 |
Nov 18 2015 |
1733 |
265.98 |
Nov 11 2015 |
4799 |
365.63 |
Nov 11 2015 |
738 |
254.75 |
Nov 11 2015 |
830 |
269.76 |
Nov 11 2015 |
1733 |
265.98 |
Nov 04 2015 |
830 |
269.76 |
Nov 04 2015 |
4799 |
365.63 |
Nov 04 2015 |
738 |
254.75 |
Nov 04 2015 |
1733 |
265.98 |
Oct 28 2015 |
736 |
254.75 |
Oct 28 2015 |
4788 |
365.63 |
Oct 28 2015 |
830 |
269.76 |
Oct 28 2015 |
1733 |
265.98 |
Oct 21 2015 |
828 |
269.76 |
Oct 21 2015 |
4778 |
365.63 |
Oct 21 2015 |
740 |
254.75 |
Oct 21 2015 |
1736 |
265.98 |
Oct 14 2015 |
830 |
269.76 |
Oct 14 2015 |
738 |
254.75 |
Oct 14 2015 |
4778 |
365.63 |
Oct 14 2015 |
1734 |
265.98 |
Oct 07 2015 |
737 |
254.75 |
Oct 07 2015 |
4778 |
365.63 |
Oct 07 2015 |
827 |
269.76 |
Oct 07 2015 |
1733 |
265.98 |
Sep 30 2015 |
738 |
254.75 |
Sep 30 2015 |
4788 |
365.63 |
Sep 30 2015 |
828 |
269.76 |
Sep 30 2015 |
1733 |
265.98 |
Sep 23 2015 |
4807 |
365.63 |
Sep 23 2015 |
734 |
254.75 |
Sep 23 2015 |
827 |
269.76 |
Sep 23 2015 |
1738 |
265.98 |
Sep 16 2015 |
819 |
269.76 |
Sep 16 2015 |
742 |
254.75 |
Sep 16 2015 |
4796 |
365.63 |
Sep 16 2015 |
1735 |
265.98 |
Sep 09 2015 |
4794 |
365.63 |
Sep 09 2015 |
761 |
254.75 |
Sep 09 2015 |
818 |
269.76 |
Sep 09 2015 |
1725 |
265.98 |
Sep 02 2015 |
4729 |
365.63 |
Sep 02 2015 |
756 |
254.75 |
Sep 02 2015 |
830 |
269.76 |
Sep 02 2015 |
1729 |
265.98 |
Aug 26 2015 |
863 |
269.76 |
Aug 26 2015 |
710 |
252.59 |
Aug 26 2015 |
4870 |
365.63 |
Aug 26 2015 |
1742 |
265.98 |
Aug 19 2015 |
709 |
252.59 |
Aug 19 2015 |
4832 |
365.63 |
Aug 19 2015 |
865 |
269.22 |
Aug 19 2015 |
1755 |
265.98 |
Aug 12 2015 |
720 |
252.59 |
Aug 12 2015 |
4863 |
365.63 |
Aug 12 2015 |
724 |
265 |
Aug 12 2015 |
1536 |
261.25 |
Aug 05 2015 |
719 |
252.59 |
Aug 05 2015 |
4882 |
365.63 |
Aug 05 2015 |
727 |
264.59 |
Aug 05 2015 |
1554 |
261.25 |
Jul 29 2015 |
728 |
264.59 |
Jul 29 2015 |
741 |
252.59 |
Jul 29 2015 |
4828 |
365.63 |
Jul 29 2015 |
1595 |
261.25 |
Jul 22 2015 |
726 |
252.59 |
Jul 22 2015 |
4829 |
365.63 |
Jul 22 2015 |
731 |
264.59 |
Jul 22 2015 |
1575 |
261.25 |
Jul 15 2015 |
765 |
252.59 |
Jul 15 2015 |
4953 |
365.63 |
Jul 15 2015 |
796 |
264.59 |
Jul 15 2015 |
1643 |
261.25 |
Jul 08 2015 |
5016 |
365.63 |
Jul 08 2015 |
782 |
252.59 |
Jul 08 2015 |
803 |
264.59 |
Jul 08 2015 |
1576 |
258.79 |
Jul 01 2015 |
816 |
252.59 |
Jul 01 2015 |
5062 |
365.63 |
Jul 01 2015 |
818 |
264.59 |
Jul 01 2015 |
1597 |
258.79 |
Jun 24 2015 |
5048 |
365.63 |
Jun 24 2015 |
825 |
252.59 |
Jun 24 2015 |
844 |
264.59 |
Jun 24 2015 |
1600 |
258.79 |
Jun 17 2015 |
5070 |
365.63 |
Jun 17 2015 |
834 |
252.59 |
Jun 17 2015 |
835 |
264.59 |
Jun 17 2015 |
1634 |
258.79 |
Jun 10 2015 |
851 |
264.59 |
Jun 10 2015 |
5068 |
365.63 |
Jun 10 2015 |
738 |
247.81 |
Jun 10 2015 |
1434 |
254.75 |
Jun 03 2015 |
747 |
247.81 |
Jun 03 2015 |
5057 |
365.63 |
Jun 03 2015 |
927 |
264.59 |
Jun 03 2015 |
1515 |
254.75 |
May 27 2015 |
5029 |
365.63 |
May 27 2015 |
751 |
247.81 |
May 27 2015 |
918 |
264.59 |
May 27 2015 |
1476 |
254.75 |
May 20 2015 |
944 |
264.59 |
May 20 2015 |
5012 |
365.63 |
May 20 2015 |
762 |
247.81 |
May 20 2015 |
1487 |
254.75 |
May 13 2015 |
761 |
247.81 |
May 13 2015 |
5044 |
365.63 |
May 13 2015 |
972 |
264.59 |
May 13 2015 |
1487 |
254.75 |
May 06 2015 |
4757 |
365.63 |
May 06 2015 |
937 |
264.59 |
May 06 2015 |
655 |
247.81 |
May 06 2015 |
1393 |
254.78 |
Apr 29 2015 |
663 |
246.81 |
Apr 29 2015 |
4904 |
365.63 |
Apr 29 2015 |
813 |
257.32 |
Apr 29 2015 |
1361 |
252.74 |
Apr 22 2015 |
830 |
257.32 |
Apr 22 2015 |
680 |
246.81 |
Apr 22 2015 |
4966 |
365.63 |
Apr 22 2015 |
1380 |
252.74 |
Apr 15 2015 |
4584 |
357.87 |
Apr 15 2015 |
686 |
246.81 |
Apr 15 2015 |
1249 |
270.09 |
Apr 15 2015 |
1429 |
252.74 |
Apr 08 2015 |
1262 |
270.09 |
Apr 08 2015 |
701 |
246.81 |
Apr 08 2015 |
4583 |
357.87 |
Apr 08 2015 |
1437 |
252.74 |
Apr 01 2015 |
4567 |
357.87 |
Apr 01 2015 |
717 |
246.81 |
Apr 01 2015 |
1297 |
270.09 |
Apr 01 2015 |
1470 |
252.74 |
Mar 25 2015 |
702 |
246.81 |
Mar 25 2015 |
1259 |
270.09 |
Mar 25 2015 |
4579 |
357.87 |
Mar 25 2015 |
1346 |
250.58 |
Mar 18 2015 |
724 |
247.31 |
Mar 18 2015 |
3261 |
326.55 |
Mar 18 2015 |
873 |
257.35 |
Mar 18 2015 |
1510 |
254.1 |
Mar 11 2015 |
904 |
257.35 |
Mar 11 2015 |
741 |
247.31 |
Mar 11 2015 |
3339 |
326.55 |
Mar 11 2015 |
1642 |
254.1 |
Mar 04 2015 |
3373 |
326.55 |
Mar 04 2015 |
758 |
247.31 |
Mar 04 2015 |
934 |
257.35 |
Mar 04 2015 |
1657 |
254.1 |
Feb 25 2015 |
819 |
253.25 |
Feb 25 2015 |
2700 |
307.01 |
Feb 25 2015 |
774 |
248.29 |
Feb 25 2015 |
1326 |
245.56 |
Feb 18 2015 |
1161 |
262.86 |
Feb 18 2015 |
2713 |
307.01 |
Feb 18 2015 |
778 |
248.29 |
Feb 18 2015 |
1572 |
251.27 |
Feb 11 2015 |
1172 |
262.86 |
Feb 11 2015 |
788 |
248.29 |
Feb 11 2015 |
2722 |
307.01 |
Feb 11 2015 |
1581 |
251.27 |
Feb 04 2015 |
794 |
248.29 |
Feb 04 2015 |
2722 |
307.01 |
Feb 04 2015 |
1176 |
262.86 |
Feb 04 2015 |
1584 |
251.27 |
Jan 28 2015 |
2722 |
307.01 |
Jan 28 2015 |
800 |
248.29 |
Jan 28 2015 |
1177 |
262.86 |
Jan 28 2015 |
1588 |
251.27 |
Jan 21 2015 |
2721 |
307.01 |
Jan 21 2015 |
799 |
248.29 |
Jan 21 2015 |
1187 |
262.86 |
Jan 21 2015 |
1595 |
251.27 |
Jan 14 2015 |
1188 |
262.86 |
Jan 14 2015 |
2721 |
307.01 |
Jan 14 2015 |
800 |
248.29 |
Jan 14 2015 |
1602 |
251.27 |
Jan 07 2015 |
1188 |
262.86 |
Jan 07 2015 |
802 |
248.29 |
Jan 07 2015 |
2721 |
307.01 |
Jan 07 2015 |
1602 |
251.27 |
Dec 31 2014 |
802 |
248.29 |
Dec 31 2014 |
1188 |
262.86 |
Dec 31 2014 |
2718 |
307.01 |
Dec 31 2014 |
1602 |
251.27 |
Dec 24 2014 |
1188 |
262.86 |
Dec 24 2014 |
802 |
248.29 |
Dec 24 2014 |
2718 |
307.01 |
Dec 24 2014 |
1602 |
251.27 |
Dec 17 2014 |
2718 |
307.01 |
Dec 17 2014 |
803 |
248.29 |
Dec 17 2014 |
1188 |
262.86 |
Dec 17 2014 |
1602 |
251.27 |
Dec 10 2014 |
2718 |
307.01 |
Dec 10 2014 |
803 |
248.29 |
Dec 10 2014 |
1188 |
262.86 |
Dec 10 2014 |
1602 |
251.27 |
Dec 03 2014 |
2719 |
307.01 |
Dec 03 2014 |
803 |
248.29 |
Dec 03 2014 |
1188 |
262.86 |
Dec 03 2014 |
1602 |
251.27 |
Nov 26 2014 |
1188 |
262.86 |
Nov 26 2014 |
803 |
248.29 |
Nov 26 2014 |
2719 |
307.01 |
Nov 26 2014 |
1602 |
251.27 |
Nov 19 2014 |
2718 |
307.01 |
Nov 19 2014 |
803 |
248.29 |
Nov 19 2014 |
1188 |
262.86 |
Nov 19 2014 |
1602 |
251.27 |
Nov 12 2014 |
803 |
248.29 |
Nov 12 2014 |
2718 |
307.01 |
Nov 12 2014 |
1188 |
262.86 |
Nov 12 2014 |
1602 |
251.27 |
Nov 05 2014 |
1188 |
262.86 |
Nov 05 2014 |
2718 |
307.01 |
Nov 05 2014 |
803 |
248.29 |
Nov 05 2014 |
1602 |
251.27 |
Oct 29 2014 |
1188 |
262.86 |
Oct 29 2014 |
803 |
248.29 |
Oct 29 2014 |
2718 |
307.01 |
Oct 29 2014 |
1602 |
251.27 |
Oct 22 2014 |
2716 |
307.01 |
Oct 22 2014 |
801 |
248.29 |
Oct 22 2014 |
1190 |
262.86 |
Oct 22 2014 |
1607 |
251.27 |
Oct 15 2014 |
1189 |
262.86 |
Oct 15 2014 |
801 |
248.29 |
Oct 15 2014 |
2716 |
307.01 |
Oct 15 2014 |
1605 |
251.27 |
Oct 08 2014 |
1188 |
262.86 |
Oct 08 2014 |
799 |
248.29 |
Oct 08 2014 |
2717 |
307.01 |
Oct 08 2014 |
1609 |
251.27 |
Oct 01 2014 |
802 |
248.29 |
Oct 01 2014 |
2712 |
307.01 |
Oct 01 2014 |
1189 |
262.86 |
Oct 01 2014 |
1605 |
251.27 |
Sep 24 2014 |
2698 |
307.01 |
Sep 24 2014 |
801 |
248.29 |
Sep 24 2014 |
1186 |
262.86 |
Sep 24 2014 |
1598 |
251.27 |
Sep 17 2014 |
1181 |
262.86 |
Sep 17 2014 |
2694 |
307.01 |
Sep 17 2014 |
811 |
248.29 |
Sep 17 2014 |
1604 |
251.27 |
Sep 10 2014 |
2696 |
307.01 |
Sep 10 2014 |
808 |
248.29 |
Sep 10 2014 |
1186 |
262.86 |
Sep 10 2014 |
1605 |
251.27 |
Sep 03 2014 |
2698 |
307.01 |
Sep 03 2014 |
627 |
239.61 |
Sep 03 2014 |
981 |
255.59 |
Sep 03 2014 |
1607 |
250.76 |
Aug 27 2014 |
644 |
239.61 |
Aug 27 2014 |
2642 |
307.01 |
Aug 27 2014 |
821 |
249.25 |
Aug 27 2014 |
1633 |
250.76 |
Aug 20 2014 |
831 |
249.25 |
Aug 20 2014 |
642 |
239.61 |
Aug 20 2014 |
2632 |
307.01 |
Aug 20 2014 |
1641 |
250.76 |
Aug 13 2014 |
2691 |
307.01 |
Aug 13 2014 |
648 |
239.61 |
Aug 13 2014 |
842 |
249.25 |
Aug 13 2014 |
1643 |
250.76 |
Aug 06 2014 |
2663 |
307.01 |
Aug 06 2014 |
660 |
239.61 |
Aug 06 2014 |
862 |
249.25 |
Aug 06 2014 |
1638 |
250.76 |
Jul 30 2014 |
866 |
249.25 |
Jul 30 2014 |
679 |
239.61 |
Jul 30 2014 |
2722 |
307.01 |
Jul 30 2014 |
1646 |
250.76 |
Jul 23 2014 |
695 |
239.61 |
Jul 23 2014 |
2665 |
307.01 |
Jul 23 2014 |
867 |
249.25 |
Jul 23 2014 |
2063 |
258.22 |
Jul 16 2014 |
664 |
239.61 |
Jul 16 2014 |
3071 |
317.26 |
Jul 16 2014 |
875 |
249.25 |
Jul 16 2014 |
2047 |
258.22 |
Jul 09 2014 |
2984 |
317.26 |
Jul 09 2014 |
684 |
239.61 |
Jul 09 2014 |
895 |
249.25 |
Jul 09 2014 |
2053 |
258.22 |
Jul 02 2014 |
700 |
240.21 |
Jul 02 2014 |
3106 |
317.26 |
Jul 02 2014 |
917 |
249.25 |
Jul 02 2014 |
2009 |
256.44 |
Jun 25 2014 |
2963 |
317.26 |
Jun 25 2014 |
639 |
235.42 |
Jun 25 2014 |
941 |
249.25 |
Jun 25 2014 |
1180 |
237.83 |
Jun 18 2014 |
2963 |
317.26 |
Jun 18 2014 |
605 |
233.89 |
Jun 18 2014 |
947 |
249.25 |
Jun 18 2014 |
1366 |
242.21 |
Jun 11 2014 |
958 |
249.25 |
Jun 11 2014 |
3077 |
317.26 |
Jun 11 2014 |
633 |
233.89 |
Jun 11 2014 |
1400 |
242.21 |
Jun 04 2014 |
3100 |
317.26 |
Jun 04 2014 |
681 |
233.89 |
Jun 04 2014 |
977 |
249.25 |
Jun 04 2014 |
1436 |
242.21 |
May 28 2014 |
708 |
233.89 |
May 28 2014 |
3112 |
317.26 |
May 28 2014 |
1029 |
249.25 |
May 28 2014 |
1487 |
242.21 |
May 21 2014 |
788 |
239.94 |
May 21 2014 |
727 |
233.89 |
May 21 2014 |
2496 |
300.84 |
May 21 2014 |
1469 |
241.49 |
May 14 2014 |
802 |
239.94 |
May 14 2014 |
738 |
233.89 |
May 14 2014 |
2551 |
300.84 |
May 14 2014 |
1494 |
241.49 |
May 07 2014 |
841 |
237.6 |
May 07 2014 |
2444 |
300.84 |
May 07 2014 |
1457 |
263.57 |
May 07 2014 |
2501 |
261.97 |
Apr 30 2014 |
1567 |
263.57 |
Apr 30 2014 |
911 |
236.78 |
Apr 30 2014 |
2586 |
300.84 |
Apr 30 2014 |
2286 |
256.29 |
Apr 23 2014 |
1639 |
263.57 |
Apr 23 2014 |
943 |
236.78 |
Apr 23 2014 |
2660 |
300.84 |
Apr 23 2014 |
2329 |
256.29 |
Apr 16 2014 |
2654 |
300.84 |
Apr 16 2014 |
952 |
236.78 |
Apr 16 2014 |
1814 |
268.72 |
Apr 16 2014 |
1813 |
244.85 |
Apr 09 2014 |
965 |
236.78 |
Apr 09 2014 |
2200 |
288.11 |
Apr 09 2014 |
1901 |
268.72 |
Apr 09 2014 |
1855 |
244.85 |
Apr 02 2014 |
1919 |
268.72 |
Apr 02 2014 |
983 |
236.78 |
Apr 02 2014 |
2105 |
286.9 |
Apr 02 2014 |
1466 |
237.91 |
Mar 26 2014 |
2104 |
286.9 |
Mar 26 2014 |
1021 |
236.78 |
Mar 26 2014 |
1904 |
268.72 |
Mar 26 2014 |
1475 |
237.91 |
Mar 19 2014 |
2436 |
294.56 |
Mar 19 2014 |
740 |
225.73 |
Mar 19 2014 |
1558 |
258.61 |
Mar 19 2014 |
1428 |
236.38 |
Mar 12 2014 |
806 |
227.85 |
Mar 12 2014 |
2468 |
294.56 |
Mar 12 2014 |
2084 |
272.65 |
Mar 12 2014 |
1545 |
238.34 |
Mar 05 2014 |
2083 |
272.65 |
Mar 05 2014 |
855 |
227.85 |
Mar 05 2014 |
2479 |
294.56 |
Mar 05 2014 |
1581 |
238.34 |
Feb 26 2014 |
868 |
227.85 |
Feb 26 2014 |
2925 |
306.6 |
Feb 26 2014 |
2116 |
272.65 |
Feb 26 2014 |
1611 |
238.34 |
Feb 19 2014 |
2929 |
306.6 |
Feb 19 2014 |
883 |
227.85 |
Feb 19 2014 |
2802 |
287.17 |
Feb 19 2014 |
1787 |
241.21 |
Feb 12 2014 |
2805 |
287.17 |
Feb 12 2014 |
888 |
227.85 |
Feb 12 2014 |
2936 |
306.6 |
Feb 12 2014 |
1791 |
241.21 |
Feb 05 2014 |
2934 |
306.6 |
Feb 05 2014 |
916 |
227.85 |
Feb 05 2014 |
2830 |
287.17 |
Feb 05 2014 |
1822 |
241.21 |
Jan 29 2014 |
930 |
227.85 |
Jan 29 2014 |
2934 |
306.6 |
Jan 29 2014 |
2828 |
287.17 |
Jan 29 2014 |
1831 |
241.21 |
Jan 22 2014 |
2928 |
306.6 |
Jan 22 2014 |
942 |
227.85 |
Jan 22 2014 |
2823 |
287.17 |
Jan 22 2014 |
1846 |
241.21 |
Jan 15 2014 |
2928 |
306.6 |
Jan 15 2014 |
947 |
227.85 |
Jan 15 2014 |
2823 |
287.17 |
Jan 15 2014 |
1848 |
241.21 |
Jan 08 2014 |
949 |
227.85 |
Jan 08 2014 |
2928 |
306.6 |
Jan 08 2014 |
2823 |
287.17 |
Jan 08 2014 |
1850 |
241.21 |
Jan 01 2014 |
949 |
227.85 |
Jan 01 2014 |
2928 |
306.6 |
Jan 01 2014 |
2823 |
287.17 |
Jan 01 2014 |
1850 |
241.21 |
Dec 25 2013 |
2823 |
287.17 |
Dec 25 2013 |
2932 |
306.6 |
Dec 25 2013 |
949 |
227.85 |
Dec 25 2013 |
1850 |
241.21 |
Dec 18 2013 |
2932 |
306.6 |
Dec 18 2013 |
949 |
227.85 |
Dec 18 2013 |
2823 |
287.17 |
Dec 18 2013 |
1850 |
241.21 |
Dec 11 2013 |
2932 |
306.6 |
Dec 11 2013 |
949 |
227.85 |
Dec 11 2013 |
2823 |
287.17 |
Dec 11 2013 |
1850 |
241.21 |
Dec 04 2013 |
2824 |
287.17 |
Dec 04 2013 |
949 |
227.85 |
Dec 04 2013 |
2932 |
306.6 |
Dec 04 2013 |
1850 |
241.21 |
Nov 27 2013 |
2824 |
287.17 |
Nov 27 2013 |
949 |
227.85 |
Nov 27 2013 |
2932 |
306.6 |
Nov 27 2013 |
1850 |
241.21 |
Nov 20 2013 |
949 |
227.85 |
Nov 20 2013 |
2932 |
306.6 |
Nov 20 2013 |
2824 |
287.17 |
Nov 20 2013 |
1850 |
241.21 |
Nov 13 2013 |
2824 |
287.17 |
Nov 13 2013 |
949 |
227.85 |
Nov 13 2013 |
2932 |
306.6 |
Nov 13 2013 |
1850 |
241.21 |
Nov 06 2013 |
2824 |
287.17 |
Nov 06 2013 |
2932 |
306.6 |
Nov 06 2013 |
949 |
227.85 |
Nov 06 2013 |
1850 |
241.21 |
Oct 30 2013 |
2932 |
306.6 |
Oct 30 2013 |
949 |
227.85 |
Oct 30 2013 |
2824 |
287.17 |
Oct 30 2013 |
1850 |
241.21 |
Oct 23 2013 |
949 |
227.85 |
Oct 23 2013 |
2932 |
306.6 |
Oct 23 2013 |
2824 |
287.17 |
Oct 23 2013 |
1850 |
241.21 |
Oct 16 2013 |
2838 |
287.17 |
Oct 16 2013 |
947 |
227.85 |
Oct 16 2013 |
2926 |
306.6 |
Oct 16 2013 |
1846 |
241.21 |
Oct 09 2013 |
2924 |
306.6 |
Oct 09 2013 |
956 |
227.85 |
Oct 09 2013 |
2839 |
287.17 |
Oct 09 2013 |
1864 |
241.21 |
Oct 02 2013 |
956 |
227.85 |
Oct 02 2013 |
2936 |
306.6 |
Oct 02 2013 |
2836 |
287.17 |
Oct 02 2013 |
1870 |
241.21 |
Sep 25 2013 |
1052 |
231.16 |
Sep 25 2013 |
2928 |
306.6 |
Sep 25 2013 |
2830 |
287.17 |
Sep 25 2013 |
1420 |
231.16 |
Sep 18 2013 |
2819 |
287.17 |
Sep 18 2013 |
1050 |
231.16 |
Sep 18 2013 |
2918 |
306.6 |
Sep 18 2013 |
1414 |
231.16 |
Sep 11 2013 |
2865 |
306.6 |
Sep 11 2013 |
878 |
224.13 |
Sep 11 2013 |
2838 |
287.17 |
Sep 11 2013 |
1971 |
242.81 |
Sep 04 2013 |
877 |
224.13 |
Sep 04 2013 |
2878 |
306.6 |
Sep 04 2013 |
2631 |
282.2 |
Sep 04 2013 |
1995 |
242.81 |
Aug 28 2013 |
2641 |
282.2 |
Aug 28 2013 |
2980 |
306.6 |
Aug 28 2013 |
905 |
224.13 |
Aug 28 2013 |
2026 |
242.81 |
Aug 21 2013 |
2604 |
296.21 |
Aug 21 2013 |
958 |
225.53 |
Aug 21 2013 |
2658 |
282.2 |
Aug 21 2013 |
2848 |
258.32 |
Aug 14 2013 |
1364 |
237 |
Aug 14 2013 |
2294 |
296.21 |
Aug 14 2013 |
2662 |
282.2 |
Aug 14 2013 |
3419 |
270.48 |
Aug 07 2013 |
2304 |
296.21 |
Aug 07 2013 |
1399 |
237 |
Aug 07 2013 |
2665 |
282.2 |
Aug 07 2013 |
3475 |
270.48 |
Jul 31 2013 |
2292 |
296.21 |
Jul 31 2013 |
1426 |
237 |
Jul 31 2013 |
2731 |
282.2 |
Jul 31 2013 |
3526 |
270.48 |
Jul 24 2013 |
1430 |
237 |
Jul 24 2013 |
2300 |
296.21 |
Jul 24 2013 |
2737 |
282.2 |
Jul 24 2013 |
3544 |
270.48 |
Jul 17 2013 |
1321 |
234.08 |
Jul 17 2013 |
2251 |
296.21 |
Jul 17 2013 |
3514 |
297.85 |
Jul 17 2013 |
6688 |
312.69 |
Jul 10 2013 |
3748 |
301.68 |
Jul 10 2013 |
1343 |
234.08 |
Jul 10 2013 |
2291 |
296.21 |
Jul 10 2013 |
5224 |
294.59 |
Jul 03 2013 |
1156 |
228.31 |
Jul 03 2013 |
2206 |
296.21 |
Jul 03 2013 |
3761 |
301.68 |
Jul 03 2013 |
4168 |
279.72 |
Jun 26 2013 |
2189 |
296.21 |
Jun 26 2013 |
1213 |
228.31 |
Jun 26 2013 |
3775 |
301.68 |
Jun 26 2013 |
4247 |
279.72 |
Jun 19 2013 |
2977 |
285.57 |
Jun 19 2013 |
2212 |
296.21 |
Jun 19 2013 |
1256 |
228.31 |
Jun 19 2013 |
3192 |
260.93 |
Jun 12 2013 |
3017 |
285.57 |
Jun 12 2013 |
1291 |
228.31 |
Jun 12 2013 |
2319 |
296.21 |
Jun 12 2013 |
2322 |
242.7 |
Jun 05 2013 |
2226 |
296.21 |
Jun 05 2013 |
1301 |
228.31 |
Jun 05 2013 |
3001 |
285.57 |
Jun 05 2013 |
2331 |
242.7 |
May 29 2013 |
2957 |
285.57 |
May 29 2013 |
1338 |
228.31 |
May 29 2013 |
2231 |
296.21 |
May 29 2013 |
2346 |
242.7 |
May 22 2013 |
2429 |
270.55 |
May 22 2013 |
2249 |
296.21 |
May 22 2013 |
1372 |
228.31 |
May 22 2013 |
2410 |
242.7 |
May 15 2013 |
1316 |
225.95 |
May 15 2013 |
2287 |
296.21 |
May 15 2013 |
2398 |
268.92 |
May 15 2013 |
3375 |
260.2 |
May 08 2013 |
1322 |
225.95 |
May 08 2013 |
2135 |
296.21 |
May 08 2013 |
2846 |
280.13 |
May 08 2013 |
3327 |
259.99 |
May 01 2013 |
2973 |
280.13 |
May 01 2013 |
1361 |
225.15 |
May 01 2013 |
2232 |
296.21 |
May 01 2013 |
4391 |
275.96 |
Apr 24 2013 |
1390 |
225.15 |
Apr 24 2013 |
2224 |
296.21 |
Apr 24 2013 |
2964 |
280.13 |
Apr 24 2013 |
3687 |
263.51 |
Apr 17 2013 |
2737 |
313 |
Apr 17 2013 |
1189 |
217.47 |
Apr 17 2013 |
2147 |
257.49 |
Apr 17 2013 |
2907 |
248.24 |
Apr 10 2013 |
1212 |
217.47 |
Apr 10 2013 |
2703 |
313 |
Apr 10 2013 |
2205 |
257.49 |
Apr 10 2013 |
2997 |
248.24 |
Apr 03 2013 |
2882 |
275.11 |
Apr 03 2013 |
3693 |
342.74 |
Apr 03 2013 |
1210 |
217.47 |
Apr 03 2013 |
3261 |
253.1 |
Mar 27 2013 |
3759 |
342.74 |
Mar 27 2013 |
1244 |
217.47 |
Mar 27 2013 |
2974 |
275.11 |
Mar 27 2013 |
3323 |
253.1 |
Mar 20 2013 |
3511 |
342.74 |
Mar 20 2013 |
1226 |
217.47 |
Mar 20 2013 |
2980 |
275.11 |
Mar 20 2013 |
3342 |
253.1 |
Mar 13 2013 |
2708 |
291.84 |
Mar 13 2013 |
2703 |
342.74 |
Mar 13 2013 |
4283 |
269.31 |
Oct 19 2012 |
2463 |
262.39 |
Oct 19 2012 |
3521 |
292.49 |
Oct 19 2012 |
3773 |
272.93 |
Sep 23 2012 |
2291 |
261.52 |
Sep 23 2012 |
1425 |
234.01 |
Sep 23 2012 |
2381 |
244.32 |
Aug 31 2012 |
752 |
211.12 |
Aug 31 2012 |
1401 |
231.86 |
Aug 31 2012 |
2180 |
240.47 |
Aug 24 2012 |
1398 |
231.86 |
Aug 24 2012 |
586 |
202.75 |
Aug 24 2012 |
3019 |
259.69 |
Aug 10 2012 |
476 |
195.23 |
Aug 10 2012 |
1410 |
231.86 |
Aug 10 2012 |
3234 |
264.6 |
Aug 03 2012 |
1401 |
231.86 |
Aug 03 2012 |
486 |
195.23 |
Aug 03 2012 |
3230 |
264.6 |
Jul 27 2012 |
1389 |
231.86 |
Jul 27 2012 |
495 |
195.23 |
Jul 27 2012 |
3202 |
264.6 |
Jul 06 2012 |
485 |
195.23 |
Jul 06 2012 |
1397 |
231.86 |
Jul 06 2012 |
3172 |
264.6 |
Jun 22 2012 |
593 |
199.3 |
Jun 22 2012 |
2238 |
264.13 |
Jun 22 2012 |
4482 |
293.1 |
Jun 15 2012 |
609 |
199.3 |
Jun 15 2012 |
2207 |
264.13 |
Jun 15 2012 |
4809 |
293.1 |
Jun 08 2012 |
635 |
199.3 |
Jun 08 2012 |
2213 |
264.13 |
Jun 08 2012 |
4793 |
293.1 |
Jun 01 2012 |
617 |
199.3 |
Jun 01 2012 |
2278 |
264.13 |
Jun 01 2012 |
4800 |
293.1 |
May 25 2012 |
2163 |
264.13 |
May 25 2012 |
6604 |
323.99 |
May 18 2012 |
7824 |
338.96 |
May 11 2012 |
7846 |
338.96 |
May 04 2012 |
7698 |
338.96 |
Apr 27 2012 |
7588 |
338.96 |
Apr 13 2012 |
7113 |
338.96 |
Apr 06 2012 |
7001 |
338.96 |
Mar 27 2012 |
6905 |
338.96 |
Sep 23 2011 |
2498 |
285.04 |
Sep 23 2011 |
1896 |
268.28 |
Sep 23 2011 |
2808 |
269.35 |
Sep 16 2011 |
2480 |
285.04 |
Sep 16 2011 |
1898 |
268.28 |
Sep 16 2011 |
2804 |
269.35 |
Sep 10 2011 |
2425 |
285.04 |
Sep 10 2011 |
1862 |
268.28 |
Sep 10 2011 |
2783 |
269.35 |
Sep 02 2011 |
1830 |
268.28 |
Sep 02 2011 |
2425 |
285.04 |
Sep 02 2011 |
2768 |
269.35 |
Aug 26 2011 |
2422 |
285.04 |
Aug 26 2011 |
1831 |
268.28 |
Aug 26 2011 |
2766 |
269.35 |
Aug 19 2011 |
1764 |
268.28 |
Aug 19 2011 |
2329 |
285.04 |
Aug 19 2011 |
2451 |
269.35 |
Aug 12 2011 |
2279 |
285.04 |
Aug 12 2011 |
1765 |
268.28 |
Aug 12 2011 |
2415 |
269.35 |
Aug 05 2011 |
1758 |
268.28 |
Aug 05 2011 |
2271 |
285.04 |
Aug 05 2011 |
2413 |
269.35 |
Jul 29 2011 |
2264 |
285.04 |
Jul 29 2011 |
1754 |
268.28 |
Jul 29 2011 |
2406 |
269.35 |
Jul 22 2011 |
1639 |
269.51 |
Jul 22 2011 |
2113 |
285.04 |
Jul 22 2011 |
2305 |
270.85 |
Jul 15 2011 |
2532 |
311.32 |
Jul 15 2011 |
3544 |
311.32 |
Jul 08 2011 |
2886 |
326.35 |
Jul 08 2011 |
3955 |
326.35 |
Jul 01 2011 |
2298 |
326.35 |
Jul 01 2011 |
3109 |
326.35 |
Jun 17 2011 |
2234 |
326.35 |
Jun 17 2011 |
3058 |
326.35 |
Jun 10 2011 |
2121 |
326.35 |
Jun 10 2011 |
3119 |
326.35 |
Jun 03 2011 |
1978 |
326.35 |
Jun 03 2011 |
2935 |
326.35 |
May 29 2011 |
1975 |
326.35 |
May 29 2011 |
2951 |
326.35 |
Oct 15 2010 |
893 |
195.25 |
Oct 15 2010 |
1914 |
282.51 |
Oct 15 2010 |
1599 |
226.63 |
Aug 15 2010 |
900 |
195.25 |
Aug 15 2010 |
1847 |
282.51 |
Aug 15 2010 |
1563 |
226.63 |
Aug 01 2010 |
1822 |
282.51 |
Aug 01 2010 |
827 |
195.25 |
Aug 01 2010 |
1482 |
226.63 |
Jul 15 2010 |
1608 |
282.51 |
Jul 15 2010 |
746 |
195.25 |
Jul 15 2010 |
1328 |
226.63 |
Jul 01 2010 |
765 |
195.25 |
Jul 01 2010 |
1659 |
282.51 |
Jul 01 2010 |
1380 |
226.63 |
Jun 15 2010 |
1635 |
282.51 |
Jun 15 2010 |
735 |
195.25 |
Jun 15 2010 |
1338 |
226.63 |
Jun 01 2010 |
581 |
195.25 |
Jun 01 2010 |
1437 |
282.51 |
Jun 01 2010 |
1232 |
226.63 |
May 27 2010 |
474 |
195.25 |
May 27 2010 |
1280 |
282.51 |
May 27 2010 |
1043 |
226.63 |
May 15 2010 |
1596 |
297.79 |
May 15 2010 |
640 |
208.26 |
May 15 2010 |
1360 |
244.07 |
Apr 30 2010 |
647 |
211.11 |
Apr 30 2010 |
1426 |
254.45 |
Apr 15 2010 |
1438 |
297.79 |
Apr 15 2010 |
582 |
211.11 |
Apr 15 2010 |
1351 |
254.45 |
Apr 02 2010 |
500 |
211.11 |
Apr 02 2010 |
1116 |
297.79 |
Apr 02 2010 |
1153 |
254.45 |