Jul 22 2021 |
3832 |
443.02 |
Jul 22 2021 |
5009 |
443.02 |
Jul 15 2021 |
3782 |
443.02 |
Jul 15 2021 |
5012 |
443.02 |
Jul 08 2021 |
3746 |
443.02 |
Jul 08 2021 |
4954 |
443.02 |
Jul 01 2021 |
3691 |
443.02 |
Jul 01 2021 |
4904 |
443.02 |
Jun 24 2021 |
3660 |
443.02 |
Jun 24 2021 |
4842 |
443.02 |
Jun 17 2021 |
3497 |
443.02 |
Jun 17 2021 |
4734 |
443.02 |
Jun 10 2021 |
3441 |
443.02 |
Jun 10 2021 |
4476 |
443.02 |
Jun 03 2021 |
4263 |
443.02 |
May 27 2021 |
3434 |
443.02 |
May 27 2021 |
4301 |
443.02 |
May 07 2021 |
11983 |
443.02 |
Jul 24 2020 |
4484 |
443.02 |
Jul 24 2020 |
6579 |
443.02 |
Jul 17 2020 |
4879 |
443.02 |
Jul 17 2020 |
6903 |
443.02 |
Jul 10 2020 |
5253 |
443.02 |
Jul 10 2020 |
7296 |
443.02 |
Jul 03 2020 |
5319 |
443.02 |
Jul 03 2020 |
7373 |
443.02 |
Jun 26 2020 |
5690 |
443.02 |
Jun 26 2020 |
7782 |
443.02 |
Jun 19 2020 |
5864 |
443.02 |
Jun 19 2020 |
8091 |
443.02 |
Jun 12 2020 |
6070 |
443.02 |
Jun 12 2020 |
8346 |
443.02 |
Jun 05 2020 |
6327 |
443.02 |
Jun 05 2020 |
8599 |
443.02 |
May 29 2020 |
6589 |
443.02 |
May 29 2020 |
8872 |
443.02 |
May 22 2020 |
6838 |
443.02 |
May 22 2020 |
9207 |
443.02 |
May 15 2020 |
6991 |
443.02 |
May 15 2020 |
9526 |
443.02 |
May 08 2020 |
7150 |
443.02 |
May 08 2020 |
9754 |
443.02 |
May 01 2020 |
7494 |
443.02 |
May 01 2020 |
10272 |
443.02 |
Apr 24 2020 |
7755 |
443.02 |
Apr 24 2020 |
10911 |
443.02 |
Apr 17 2020 |
7796 |
443.02 |
Apr 17 2020 |
11157 |
443.02 |
Apr 10 2020 |
7982 |
443.02 |
Apr 10 2020 |
11412 |
443.02 |
Apr 03 2020 |
8178 |
443.02 |
Apr 03 2020 |
11734 |
443.02 |
Mar 27 2020 |
8337 |
443.02 |
Mar 27 2020 |
12055 |
443.02 |
Mar 20 2020 |
8463 |
443.02 |
Mar 20 2020 |
12210 |
443.02 |
Mar 13 2020 |
8518 |
443.02 |
Mar 13 2020 |
12371 |
443.02 |
Mar 06 2020 |
8574 |
443.02 |
Mar 06 2020 |
12482 |
443.02 |
Feb 28 2020 |
8556 |
443.02 |
Feb 28 2020 |
12517 |
443.02 |
Feb 21 2020 |
8443 |
443.02 |
Feb 21 2020 |
12410 |
443.02 |
Feb 14 2020 |
8492 |
443.02 |
Feb 14 2020 |
12457 |
443.02 |
Feb 07 2020 |
8432 |
443.02 |
Feb 07 2020 |
12378 |
443.02 |
Jan 31 2020 |
8442 |
443.02 |
Jan 31 2020 |
12418 |
443.02 |
Jan 24 2020 |
8463 |
443.02 |
Jan 24 2020 |
12415 |
443.02 |
Jan 17 2020 |
8395 |
443.02 |
Jan 17 2020 |
12338 |
443.02 |
Jan 10 2020 |
8394 |
443.02 |
Jan 10 2020 |
12337 |
443.02 |
Jan 03 2020 |
8400 |
443.02 |
Jan 03 2020 |
12347 |
443.02 |
Dec 27 2019 |
8396 |
443.02 |
Dec 27 2019 |
12344 |
443.02 |
Dec 20 2019 |
8396 |
443.02 |
Dec 20 2019 |
12344 |
443.02 |
Dec 13 2019 |
8397 |
443.02 |
Dec 13 2019 |
12345 |
443.02 |
Dec 06 2019 |
8392 |
443.02 |
Dec 06 2019 |
12335 |
443.02 |
Nov 29 2019 |
8374 |
443.02 |
Nov 29 2019 |
12329 |
443.02 |
Nov 22 2019 |
8374 |
443.02 |
Nov 22 2019 |
12329 |
443.02 |
Nov 15 2019 |
8375 |
443.02 |
Nov 15 2019 |
12334 |
443.02 |
Nov 08 2019 |
8379 |
443.02 |
Nov 08 2019 |
12290 |
443.02 |
Nov 01 2019 |
8373 |
443.02 |
Nov 01 2019 |
12127 |
443.02 |
Oct 25 2019 |
8390 |
443.02 |
Oct 25 2019 |
12144 |
443.02 |
Oct 18 2019 |
8390 |
443.02 |
Oct 18 2019 |
12160 |
443.02 |
Oct 11 2019 |
8390 |
443.02 |
Oct 11 2019 |
12154 |
443.02 |
Oct 04 2019 |
8403 |
443.02 |
Oct 04 2019 |
12138 |
443.02 |
Sep 27 2019 |
8401 |
443.02 |
Sep 27 2019 |
12252 |
443.02 |
Sep 20 2019 |
8408 |
443.02 |
Sep 20 2019 |
12253 |
443.02 |
Sep 13 2019 |
8369 |
443.02 |
Sep 13 2019 |
12248 |
443.02 |
Sep 06 2019 |
8384 |
443.02 |
Sep 06 2019 |
12460 |
443.02 |
Aug 30 2019 |
10280 |
461.11 |
Aug 30 2019 |
14952 |
461.11 |
Aug 23 2019 |
10363 |
461.11 |
Aug 23 2019 |
15146 |
461.11 |
Aug 16 2019 |
10363 |
461.11 |
Aug 16 2019 |
15126 |
461.11 |
Aug 09 2019 |
10392 |
461.11 |
Aug 09 2019 |
15163 |
461.11 |
Aug 02 2019 |
10495 |
461.11 |
Aug 02 2019 |
15272 |
461.11 |
Jul 26 2019 |
8462 |
440.21 |
Jul 26 2019 |
12467 |
440.21 |
Jul 19 2019 |
8452 |
440.21 |
Jul 19 2019 |
12533 |
440.21 |
Jul 12 2019 |
8373 |
437.85 |
Jul 12 2019 |
12312 |
437.85 |
Jul 05 2019 |
8675 |
437.85 |
Jul 05 2019 |
12621 |
437.85 |
Jun 28 2019 |
8806 |
437.85 |
Jun 28 2019 |
12785 |
437.85 |
Jun 21 2019 |
8757 |
437.85 |
Jun 21 2019 |
12681 |
437.85 |
Jun 14 2019 |
8928 |
437.85 |
Jun 14 2019 |
12774 |
437.85 |
Jun 07 2019 |
9062 |
437.85 |
Jun 07 2019 |
12937 |
437.85 |
May 31 2019 |
9040 |
437.85 |
May 31 2019 |
12952 |
437.85 |
May 24 2019 |
9062 |
437.85 |
May 24 2019 |
12990 |
437.85 |
May 17 2019 |
9122 |
437.85 |
May 17 2019 |
12993 |
437.85 |
May 10 2019 |
9117 |
437.85 |
May 10 2019 |
12946 |
437.85 |
May 03 2019 |
9133 |
437.85 |
May 03 2019 |
13014 |
437.85 |
Apr 26 2019 |
9125 |
437.85 |
Apr 26 2019 |
12767 |
437.85 |
Apr 19 2019 |
9248 |
437.85 |
Apr 19 2019 |
12713 |
437.85 |
Apr 18 2019 |
9262 |
437.85 |
Apr 12 2019 |
9398 |
437.85 |
Apr 12 2019 |
12760 |
437.85 |
Apr 05 2019 |
9191 |
437.85 |
Apr 05 2019 |
12389 |
437.85 |
Mar 29 2019 |
9060 |
437.85 |
Mar 29 2019 |
12264 |
437.85 |
Mar 22 2019 |
8993 |
437.85 |
Mar 22 2019 |
12134 |
437.85 |
Mar 15 2019 |
8976 |
437.85 |
Mar 15 2019 |
12177 |
437.85 |
Mar 08 2019 |
8907 |
437.85 |
Mar 08 2019 |
11994 |
437.85 |
Mar 01 2019 |
8918 |
437.85 |
Mar 01 2019 |
12046 |
437.85 |
Feb 22 2019 |
8946 |
437.85 |
Feb 22 2019 |
12089 |
437.85 |
Feb 15 2019 |
8872 |
437.85 |
Feb 15 2019 |
12003 |
437.85 |
Feb 08 2019 |
8804 |
437.85 |
Feb 08 2019 |
11907 |
437.85 |
Feb 01 2019 |
8831 |
437.85 |
Feb 01 2019 |
11913 |
437.85 |
Jan 25 2019 |
8848 |
437.85 |
Jan 25 2019 |
11946 |
437.85 |
Jan 18 2019 |
8857 |
437.85 |
Jan 18 2019 |
11964 |
437.85 |
Jan 11 2019 |
8843 |
437.85 |
Jan 11 2019 |
11957 |
437.85 |
Jan 04 2019 |
8860 |
437.85 |
Jan 04 2019 |
11970 |
437.85 |
Dec 28 2018 |
8860 |
437.85 |
Dec 28 2018 |
11970 |
437.85 |
Dec 21 2018 |
8860 |
437.85 |
Dec 21 2018 |
11970 |
437.85 |
Dec 14 2018 |
8860 |
437.85 |
Dec 14 2018 |
11970 |
437.85 |
Dec 07 2018 |
8855 |
437.85 |
Dec 07 2018 |
11966 |
437.85 |
Nov 30 2018 |
8855 |
437.85 |
Nov 30 2018 |
11966 |
437.85 |
Nov 23 2018 |
8855 |
437.85 |
Nov 23 2018 |
11966 |
437.85 |
Nov 16 2018 |
8855 |
437.85 |
Nov 16 2018 |
11966 |
437.85 |
Nov 09 2018 |
8855 |
437.85 |
Nov 09 2018 |
11967 |
437.85 |
Nov 02 2018 |
8855 |
437.85 |
Nov 02 2018 |
11941 |
437.85 |
Oct 26 2018 |
8855 |
437.85 |
Oct 26 2018 |
11940 |
437.85 |
Oct 19 2018 |
8855 |
437.85 |
Oct 19 2018 |
11961 |
437.85 |
Oct 12 2018 |
8834 |
437.85 |
Oct 12 2018 |
11913 |
437.85 |
Oct 05 2018 |
8814 |
437.85 |
Oct 05 2018 |
12009 |
437.85 |
Sep 28 2018 |
8828 |
437.85 |
Sep 28 2018 |
11715 |
437.85 |
Sep 21 2018 |
8811 |
437.85 |
Sep 21 2018 |
11702 |
437.85 |
Sep 14 2018 |
8852 |
437.85 |
Sep 14 2018 |
11744 |
437.85 |
Sep 07 2018 |
8937 |
437.85 |
Sep 07 2018 |
11950 |
437.85 |
Aug 31 2018 |
6101 |
405.54 |
Aug 31 2018 |
8119 |
405.54 |
Aug 24 2018 |
6053 |
405.54 |
Aug 24 2018 |
8125 |
405.54 |
Aug 17 2018 |
6167 |
405.54 |
Aug 17 2018 |
8203 |
405.54 |
Aug 10 2018 |
8449 |
430.76 |
Aug 10 2018 |
11399 |
430.76 |
Aug 03 2018 |
8508 |
430.76 |
Aug 03 2018 |
11513 |
430.76 |
Jul 27 2018 |
8531 |
430.76 |
Jul 27 2018 |
11552 |
430.76 |
Jul 20 2018 |
8648 |
430.76 |
Jul 20 2018 |
11718 |
430.76 |
Mar 16 2018 |
3971 |
371.57 |
Mar 16 2018 |
5595 |
371.57 |
Mar 09 2018 |
3938 |
371.57 |
Mar 09 2018 |
5602 |
371.57 |
Mar 02 2018 |
3961 |
371.57 |
Mar 02 2018 |
13234 |
466.2 |
Mar 02 2018 |
11414 |
418.89 |
Feb 23 2018 |
13348 |
466.2 |
Feb 23 2018 |
4002 |
371.57 |
Feb 23 2018 |
11519 |
418.89 |
Feb 16 2018 |
4009 |
371.57 |
Feb 16 2018 |
13370 |
466.2 |
Feb 16 2018 |
11529 |
418.89 |
Feb 09 2018 |
4021 |
371.57 |
Feb 09 2018 |
13209 |
466.2 |
Feb 09 2018 |
11451 |
418.89 |
Feb 02 2018 |
4038 |
371.57 |
Feb 02 2018 |
13158 |
466.2 |
Feb 02 2018 |
11438 |
418.89 |
Jan 26 2018 |
4042 |
371.57 |
Jan 26 2018 |
13207 |
466.2 |
Jan 26 2018 |
11467 |
418.89 |
Jan 19 2018 |
4042 |
371.57 |
Jan 19 2018 |
13217 |
466.2 |
Jan 19 2018 |
11463 |
418.89 |
Jan 12 2018 |
4052 |
371.57 |
Jan 12 2018 |
13242 |
466.2 |
Jan 12 2018 |
11478 |
418.89 |
Jan 05 2018 |
13242 |
466.2 |
Jan 05 2018 |
4057 |
371.57 |
Jan 05 2018 |
11492 |
418.89 |
Dec 29 2017 |
4057 |
371.57 |
Dec 29 2017 |
13242 |
466.2 |
Dec 29 2017 |
11492 |
418.89 |
Dec 22 2017 |
4057 |
371.57 |
Dec 22 2017 |
13242 |
466.2 |
Dec 22 2017 |
11493 |
418.89 |
Dec 15 2017 |
13242 |
466.2 |
Dec 15 2017 |
4056 |
371.57 |
Dec 15 2017 |
11489 |
418.89 |
Dec 08 2017 |
13242 |
466.2 |
Dec 08 2017 |
4056 |
371.57 |
Dec 08 2017 |
11489 |
418.89 |
Dec 01 2017 |
4056 |
371.57 |
Dec 01 2017 |
13242 |
466.2 |
Dec 01 2017 |
11489 |
418.89 |
Nov 24 2017 |
13242 |
466.2 |
Nov 24 2017 |
4056 |
371.57 |
Nov 24 2017 |
11489 |
418.89 |
Nov 17 2017 |
13243 |
466.2 |
Nov 17 2017 |
4056 |
371.57 |
Nov 17 2017 |
11489 |
418.89 |
Nov 10 2017 |
4056 |
371.57 |
Nov 10 2017 |
13258 |
466.2 |
Nov 10 2017 |
11492 |
418.89 |
Nov 03 2017 |
4056 |
371.57 |
Nov 03 2017 |
13258 |
466.2 |
Nov 03 2017 |
11493 |
418.89 |
Oct 27 2017 |
13285 |
466.2 |
Oct 27 2017 |
4056 |
371.57 |
Oct 27 2017 |
11538 |
418.89 |
Oct 20 2017 |
4065 |
371.57 |
Oct 20 2017 |
13204 |
466.2 |
Oct 20 2017 |
11503 |
418.89 |
Oct 13 2017 |
4064 |
371.57 |
Oct 13 2017 |
13244 |
466.2 |
Oct 13 2017 |
11519 |
418.89 |
Oct 06 2017 |
4064 |
371.57 |
Oct 06 2017 |
13243 |
466.2 |
Oct 06 2017 |
11519 |
418.89 |
Sep 29 2017 |
13242 |
466.2 |
Sep 29 2017 |
4066 |
371.57 |
Sep 29 2017 |
11440 |
418.89 |
Sep 22 2017 |
4063 |
371.57 |
Sep 22 2017 |
13427 |
466.2 |
Sep 22 2017 |
11556 |
418.89 |
Sep 15 2017 |
4102 |
371.57 |
Sep 15 2017 |
13430 |
466.2 |
Sep 15 2017 |
11624 |
418.89 |
Sep 08 2017 |
13358 |
466.2 |
Sep 08 2017 |
4147 |
371.57 |
Sep 08 2017 |
11738 |
418.89 |
Sep 01 2017 |
5049 |
382.27 |
Sep 01 2017 |
13394 |
466.2 |
Sep 01 2017 |
10676 |
410.25 |
Aug 25 2017 |
5069 |
382.27 |
Aug 25 2017 |
13751 |
466.2 |
Aug 25 2017 |
11010 |
410.25 |
Aug 18 2017 |
5114 |
382.27 |
Aug 18 2017 |
13801 |
466.2 |
Aug 18 2017 |
11093 |
410.25 |
Aug 11 2017 |
5090 |
382.27 |
Aug 11 2017 |
9144 |
421.35 |
Aug 11 2017 |
10064 |
401.81 |
Aug 04 2017 |
5166 |
382.27 |
Aug 04 2017 |
9210 |
421.35 |
Aug 04 2017 |
10155 |
401.81 |
Jul 28 2017 |
5200 |
382.27 |
Jul 28 2017 |
9274 |
421.35 |
Jul 28 2017 |
10233 |
401.81 |
Jul 21 2017 |
9381 |
421.35 |
Jul 21 2017 |
5281 |
382.27 |
Jul 21 2017 |
10366 |
401.81 |
Jul 14 2017 |
5328 |
382.27 |
Jul 14 2017 |
9443 |
421.35 |
Jul 14 2017 |
10433 |
401.81 |
Jul 07 2017 |
5376 |
382.27 |
Jul 07 2017 |
9500 |
421.35 |
Jul 07 2017 |
10472 |
401.81 |
Jun 30 2017 |
9527 |
421.35 |
Jun 30 2017 |
5419 |
382.27 |
Jun 30 2017 |
10522 |
401.81 |
Jun 23 2017 |
9667 |
421.35 |
Jun 23 2017 |
6310 |
382.27 |
Jun 23 2017 |
10609 |
401.81 |
Jun 16 2017 |
6411 |
382.27 |
Jun 16 2017 |
9703 |
421.35 |
Jun 16 2017 |
10614 |
401.81 |
Jun 09 2017 |
9596 |
421.35 |
Jun 09 2017 |
6460 |
382.27 |
Jun 09 2017 |
10504 |
401.81 |
Jun 02 2017 |
9883 |
421.35 |
Jun 02 2017 |
6487 |
382.27 |
Jun 02 2017 |
10711 |
401.81 |
May 26 2017 |
6564 |
382.27 |
May 26 2017 |
9919 |
421.35 |
May 26 2017 |
10740 |
401.81 |
May 19 2017 |
6586 |
382.27 |
May 19 2017 |
10163 |
421.35 |
May 19 2017 |
10850 |
401.81 |
May 12 2017 |
10184 |
421.35 |
May 12 2017 |
6757 |
382.27 |
May 12 2017 |
10954 |
401.81 |
May 05 2017 |
6796 |
382.27 |
May 05 2017 |
10200 |
421.35 |
May 05 2017 |
10987 |
401.81 |
Apr 28 2017 |
6658 |
382.27 |
Apr 28 2017 |
10163 |
421.35 |
Apr 28 2017 |
10898 |
401.81 |
Apr 21 2017 |
6811 |
382.27 |
Apr 21 2017 |
10338 |
421.35 |
Apr 21 2017 |
10995 |
401.81 |
Apr 14 2017 |
10437 |
421.35 |
Apr 14 2017 |
6859 |
382.27 |
Apr 14 2017 |
11062 |
401.81 |
Apr 07 2017 |
6937 |
382.27 |
Apr 07 2017 |
10324 |
421.35 |
Apr 07 2017 |
10863 |
401.81 |
Mar 31 2017 |
7144 |
382.27 |
Mar 31 2017 |
10345 |
421.35 |
Mar 31 2017 |
11048 |
401.81 |
Mar 24 2017 |
10177 |
421.35 |
Mar 24 2017 |
7074 |
382.27 |
Mar 24 2017 |
10934 |
401.81 |
Mar 17 2017 |
8183 |
392.98 |
Mar 17 2017 |
10314 |
421.35 |
Mar 17 2017 |
12330 |
411.9 |
Mar 10 2017 |
8288 |
392.98 |
Mar 10 2017 |
10348 |
421.35 |
Mar 10 2017 |
12428 |
411.9 |
Mar 03 2017 |
8235 |
392.98 |
Mar 03 2017 |
5820 |
376.5 |
Mar 03 2017 |
8922 |
384.74 |
Feb 24 2017 |
8189 |
392.98 |
Feb 24 2017 |
5875 |
376.5 |
Feb 24 2017 |
8969 |
384.74 |
Feb 17 2017 |
8035 |
392.98 |
Feb 17 2017 |
5918 |
376.5 |
Feb 17 2017 |
9020 |
384.74 |
Feb 10 2017 |
8060 |
392.98 |
Feb 10 2017 |
5988 |
376.5 |
Feb 10 2017 |
9073 |
384.74 |
Feb 03 2017 |
5994 |
376.5 |
Feb 03 2017 |
8077 |
392.98 |
Feb 03 2017 |
9090 |
384.74 |
Jan 27 2017 |
8083 |
392.98 |
Jan 27 2017 |
5968 |
376.5 |
Jan 27 2017 |
9098 |
384.74 |
Jan 20 2017 |
8079 |
392.98 |
Jan 20 2017 |
5974 |
376.5 |
Jan 20 2017 |
9096 |
384.74 |
Jan 13 2017 |
5980 |
376.5 |
Jan 13 2017 |
8084 |
392.98 |
Jan 13 2017 |
9106 |
384.74 |
Jan 06 2017 |
5980 |
376.5 |
Jan 06 2017 |
8075 |
392.98 |
Jan 06 2017 |
9088 |
384.74 |
Dec 30 2016 |
8078 |
392.98 |
Dec 30 2016 |
5980 |
376.5 |
Dec 30 2016 |
9090 |
384.74 |
Dec 23 2016 |
5980 |
376.5 |
Dec 23 2016 |
8078 |
392.98 |
Dec 23 2016 |
9090 |
384.74 |
Dec 16 2016 |
5980 |
376.5 |
Dec 16 2016 |
8081 |
392.98 |
Dec 16 2016 |
9086 |
384.74 |
Dec 09 2016 |
8082 |
392.98 |
Dec 09 2016 |
5979 |
376.5 |
Dec 09 2016 |
9084 |
384.74 |
Dec 02 2016 |
8082 |
392.98 |
Dec 02 2016 |
5979 |
376.5 |
Dec 02 2016 |
9085 |
384.74 |
Nov 25 2016 |
5979 |
376.5 |
Nov 25 2016 |
8077 |
392.98 |
Nov 25 2016 |
9083 |
384.74 |
Nov 18 2016 |
8077 |
392.98 |
Nov 18 2016 |
5979 |
376.5 |
Nov 18 2016 |
9083 |
384.74 |
Nov 11 2016 |
8077 |
392.98 |
Nov 11 2016 |
5974 |
376.5 |
Nov 11 2016 |
9077 |
384.74 |
Nov 04 2016 |
8077 |
392.98 |
Nov 04 2016 |
5974 |
376.5 |
Nov 04 2016 |
9077 |
384.74 |
Oct 28 2016 |
5991 |
376.5 |
Oct 28 2016 |
8077 |
392.98 |
Oct 28 2016 |
9095 |
384.74 |
Oct 21 2016 |
8070 |
392.98 |
Oct 21 2016 |
6000 |
376.5 |
Oct 21 2016 |
9096 |
384.74 |
Oct 14 2016 |
8095 |
392.98 |
Oct 14 2016 |
5997 |
376.5 |
Oct 14 2016 |
9138 |
384.74 |
Oct 07 2016 |
5991 |
376.5 |
Oct 07 2016 |
8103 |
392.98 |
Oct 07 2016 |
9132 |
384.74 |
Sep 30 2016 |
8114 |
392.98 |
Sep 30 2016 |
5996 |
376.5 |
Sep 30 2016 |
9144 |
384.74 |
Sep 23 2016 |
8114 |
392.98 |
Sep 23 2016 |
5945 |
376.5 |
Sep 23 2016 |
9100 |
384.74 |
Sep 16 2016 |
8165 |
392.98 |
Sep 16 2016 |
5920 |
376.5 |
Sep 16 2016 |
9120 |
384.74 |
Sep 09 2016 |
8242 |
392.98 |
Sep 09 2016 |
5999 |
376.5 |
Sep 09 2016 |
9165 |
384.74 |
Sep 02 2016 |
7819 |
387.55 |
Sep 02 2016 |
6031 |
376.5 |
Sep 02 2016 |
8926 |
382.03 |
Aug 26 2016 |
7859 |
387.55 |
Aug 26 2016 |
5725 |
376.5 |
Aug 26 2016 |
8634 |
382.03 |
Aug 19 2016 |
5744 |
376.5 |
Aug 19 2016 |
7886 |
387.55 |
Aug 19 2016 |
8641 |
382.03 |
Aug 12 2016 |
8002 |
387.55 |
Aug 12 2016 |
10411 |
387.55 |
Aug 05 2016 |
8008 |
387.55 |
Aug 05 2016 |
10487 |
387.55 |
Jul 29 2016 |
8050 |
387.55 |
Jul 29 2016 |
10573 |
387.55 |
Jul 22 2016 |
8222 |
387.55 |
Jul 22 2016 |
10758 |
387.55 |
Jun 22 2016 |
8422 |
387.55 |
Jun 22 2016 |
11630 |
387.55 |
Jun 15 2016 |
8477 |
387.55 |
Jun 15 2016 |
11727 |
387.55 |
Jun 08 2016 |
8564 |
387.55 |
Jun 08 2016 |
11756 |
387.55 |
Jun 01 2016 |
8604 |
387.55 |
Jun 01 2016 |
11978 |
387.55 |
May 25 2016 |
8634 |
387.55 |
May 25 2016 |
11973 |
387.55 |
May 18 2016 |
8706 |
387.55 |
May 18 2016 |
12060 |
387.55 |
May 11 2016 |
8680 |
387.55 |
May 11 2016 |
12037 |
387.55 |
May 04 2016 |
8606 |
387.55 |
May 04 2016 |
12004 |
387.55 |
Apr 27 2016 |
5319 |
349.92 |
Apr 27 2016 |
7577 |
349.92 |
Apr 20 2016 |
2039 |
312.36 |
Apr 20 2016 |
5375 |
349.92 |
Apr 20 2016 |
6784 |
340.53 |
Apr 13 2016 |
5314 |
349.92 |
Apr 13 2016 |
2132 |
312.36 |
Apr 13 2016 |
6778 |
340.53 |
Apr 06 2016 |
2182 |
312.36 |
Apr 06 2016 |
5337 |
349.92 |
Apr 06 2016 |
6836 |
340.53 |
Mar 30 2016 |
2164 |
312.36 |
Mar 30 2016 |
5280 |
349.92 |
Mar 30 2016 |
6777 |
340.53 |
Mar 23 2016 |
4876 |
344.03 |
Mar 23 2016 |
2241 |
312.36 |
Mar 23 2016 |
6592 |
337.69 |
Mar 16 2016 |
4788 |
344.03 |
Mar 16 2016 |
2266 |
312.36 |
Mar 16 2016 |
6542 |
337.69 |
Mar 09 2016 |
4786 |
344.03 |
Mar 09 2016 |
2884 |
323.54 |
Mar 09 2016 |
5613 |
327.13 |
Mar 02 2016 |
2866 |
323.54 |
Mar 02 2016 |
4794 |
344.03 |
Mar 02 2016 |
5610 |
327.13 |
Feb 24 2016 |
4613 |
341.49 |
Feb 24 2016 |
2888 |
323.54 |
Feb 24 2016 |
5276 |
323.68 |
Feb 17 2016 |
4636 |
341.49 |
Feb 17 2016 |
2947 |
323.54 |
Feb 17 2016 |
5335 |
323.68 |
Feb 10 2016 |
2946 |
323.54 |
Feb 10 2016 |
4671 |
341.49 |
Feb 10 2016 |
5371 |
323.68 |
Feb 03 2016 |
4681 |
341.49 |
Feb 03 2016 |
2966 |
323.54 |
Feb 03 2016 |
5399 |
323.68 |
Jan 27 2016 |
4701 |
341.49 |
Jan 27 2016 |
2980 |
323.54 |
Jan 27 2016 |
5405 |
323.68 |
Jan 20 2016 |
4715 |
341.49 |
Jan 20 2016 |
2981 |
323.54 |
Jan 20 2016 |
5414 |
323.68 |
Jan 13 2016 |
2981 |
323.54 |
Jan 13 2016 |
4727 |
341.49 |
Jan 13 2016 |
5421 |
323.68 |
Jan 06 2016 |
4729 |
341.49 |
Jan 06 2016 |
2981 |
323.54 |
Jan 06 2016 |
5424 |
323.68 |
Dec 30 2015 |
4731 |
341.49 |
Dec 30 2015 |
2981 |
323.54 |
Dec 30 2015 |
5423 |
323.68 |
Dec 23 2015 |
4731 |
341.49 |
Dec 23 2015 |
2981 |
323.54 |
Dec 23 2015 |
5423 |
323.68 |
Dec 16 2015 |
4731 |
341.49 |
Dec 16 2015 |
2981 |
323.54 |
Dec 16 2015 |
5423 |
323.68 |
Dec 09 2015 |
4734 |
341.49 |
Dec 09 2015 |
2981 |
323.54 |
Dec 09 2015 |
5424 |
323.68 |
Dec 02 2015 |
4735 |
341.49 |
Dec 02 2015 |
2981 |
323.54 |
Dec 02 2015 |
5426 |
323.68 |
Nov 25 2015 |
2981 |
323.54 |
Nov 25 2015 |
4735 |
341.49 |
Nov 25 2015 |
5426 |
323.68 |
Nov 18 2015 |
4735 |
341.49 |
Nov 18 2015 |
2981 |
323.54 |
Nov 18 2015 |
5426 |
323.68 |
Nov 11 2015 |
4735 |
341.49 |
Nov 11 2015 |
2979 |
323.54 |
Nov 11 2015 |
5425 |
323.68 |
Nov 04 2015 |
2979 |
323.54 |
Nov 04 2015 |
4735 |
341.49 |
Nov 04 2015 |
5425 |
323.68 |
Oct 28 2015 |
4727 |
341.49 |
Oct 28 2015 |
2979 |
323.54 |
Oct 28 2015 |
5417 |
323.68 |
Oct 21 2015 |
2971 |
323.54 |
Oct 21 2015 |
4731 |
341.49 |
Oct 21 2015 |
5421 |
323.68 |
Oct 14 2015 |
2976 |
323.54 |
Oct 14 2015 |
4736 |
341.49 |
Oct 14 2015 |
5421 |
323.68 |
Oct 07 2015 |
4733 |
341.49 |
Oct 07 2015 |
2974 |
323.54 |
Oct 07 2015 |
5418 |
323.68 |
Sep 30 2015 |
4735 |
341.49 |
Sep 30 2015 |
2978 |
323.54 |
Sep 30 2015 |
5426 |
323.68 |
Sep 23 2015 |
4744 |
341.49 |
Sep 23 2015 |
2986 |
323.54 |
Sep 23 2015 |
5454 |
323.68 |
Sep 16 2015 |
2967 |
323.54 |
Sep 16 2015 |
4749 |
341.49 |
Sep 16 2015 |
5459 |
323.68 |
Sep 09 2015 |
4766 |
341.49 |
Sep 09 2015 |
2964 |
323.54 |
Sep 09 2015 |
5475 |
323.68 |
Sep 02 2015 |
3930 |
329.97 |
Sep 02 2015 |
2989 |
323.54 |
Sep 02 2015 |
5451 |
323.68 |
Aug 26 2015 |
3066 |
323.54 |
Aug 26 2015 |
4110 |
331.38 |
Aug 26 2015 |
5540 |
323.68 |
Aug 19 2015 |
4101 |
331.38 |
Aug 19 2015 |
3186 |
323.54 |
Aug 19 2015 |
5636 |
323.68 |
Aug 12 2015 |
4124 |
331.38 |
Aug 12 2015 |
3157 |
323.54 |
Aug 12 2015 |
5654 |
323.68 |
Aug 05 2015 |
4124 |
331.38 |
Aug 05 2015 |
3198 |
323.54 |
Aug 05 2015 |
5637 |
323.68 |
Jul 29 2015 |
3192 |
323.54 |
Jul 29 2015 |
4193 |
331.38 |
Jul 29 2015 |
5681 |
323.68 |
Jul 22 2015 |
4061 |
329.59 |
Jul 22 2015 |
3202 |
323.54 |
Jul 22 2015 |
5656 |
323.68 |
Jul 15 2015 |
4150 |
329.59 |
Jul 15 2015 |
3372 |
323.54 |
Jul 15 2015 |
5778 |
323.68 |
Jul 08 2015 |
4179 |
329.59 |
Jul 08 2015 |
3394 |
323.54 |
Jul 08 2015 |
5881 |
323.68 |
Jul 01 2015 |
4245 |
329.59 |
Jul 01 2015 |
3429 |
323.54 |
Jul 01 2015 |
5926 |
323.68 |
Jun 24 2015 |
4307 |
329.59 |
Jun 24 2015 |
3473 |
323.54 |
Jun 24 2015 |
6007 |
323.68 |
Jun 17 2015 |
3947 |
324.16 |
Jun 17 2015 |
3461 |
323.54 |
Jun 17 2015 |
5673 |
319.23 |
Jun 10 2015 |
3484 |
323.54 |
Jun 10 2015 |
3984 |
324.16 |
Jun 10 2015 |
5609 |
319.23 |
Jun 03 2015 |
3984 |
323.36 |
Jun 03 2015 |
3587 |
323.54 |
Jun 03 2015 |
5652 |
318.43 |
May 27 2015 |
3984 |
323.36 |
May 27 2015 |
3547 |
323.54 |
May 27 2015 |
5625 |
318.43 |
May 20 2015 |
3585 |
323.54 |
May 20 2015 |
4011 |
323.36 |
May 20 2015 |
5677 |
318.43 |
May 13 2015 |
4005 |
323.36 |
May 13 2015 |
3629 |
323.54 |
May 13 2015 |
5721 |
318.43 |
May 06 2015 |
3062 |
314.66 |
May 06 2015 |
3862 |
323.36 |
May 06 2015 |
4986 |
311.54 |
Apr 29 2015 |
3875 |
321.94 |
Apr 29 2015 |
3195 |
315.82 |
Apr 29 2015 |
5291 |
313.92 |
Apr 22 2015 |
2417 |
300.61 |
Apr 22 2015 |
3911 |
321.94 |
Apr 22 2015 |
4294 |
301.69 |
Apr 15 2015 |
3927 |
321.94 |
Apr 15 2015 |
2439 |
300.61 |
Apr 15 2015 |
4345 |
301.69 |
Apr 08 2015 |
2444 |
300.61 |
Apr 08 2015 |
3976 |
321.94 |
Apr 08 2015 |
4396 |
301.69 |
Apr 01 2015 |
4035 |
321.94 |
Apr 01 2015 |
2516 |
300.61 |
Apr 01 2015 |
4468 |
301.69 |
Mar 25 2015 |
4170 |
324.6 |
Mar 25 2015 |
2417 |
300.61 |
Mar 25 2015 |
4432 |
302.68 |
Mar 18 2015 |
4188 |
324.6 |
Mar 18 2015 |
1675 |
283.55 |
Mar 18 2015 |
4392 |
302.68 |
Mar 11 2015 |
1722 |
283.55 |
Mar 11 2015 |
4228 |
324.6 |
Mar 11 2015 |
4604 |
302.68 |
Mar 04 2015 |
4295 |
324.6 |
Mar 04 2015 |
1773 |
283.55 |
Mar 04 2015 |
4652 |
302.68 |
Feb 25 2015 |
1796 |
283.55 |
Feb 25 2015 |
4197 |
322.92 |
Feb 25 2015 |
4760 |
303.82 |
Feb 18 2015 |
2230 |
293.48 |
Feb 18 2015 |
4234 |
322.92 |
Feb 18 2015 |
4457 |
299.09 |
Feb 11 2015 |
2260 |
293.48 |
Feb 11 2015 |
4234 |
322.92 |
Feb 11 2015 |
4469 |
299.09 |
Feb 04 2015 |
4245 |
322.92 |
Feb 04 2015 |
2279 |
293.48 |
Feb 04 2015 |
4479 |
299.09 |
Jan 28 2015 |
4260 |
322.92 |
Jan 28 2015 |
2531 |
298.98 |
Jan 28 2015 |
4493 |
299.09 |
Jan 21 2015 |
4270 |
322.92 |
Jan 21 2015 |
2543 |
298.98 |
Jan 21 2015 |
4506 |
299.09 |
Jan 14 2015 |
2546 |
298.98 |
Jan 14 2015 |
4280 |
322.92 |
Jan 14 2015 |
4515 |
299.09 |
Jan 07 2015 |
2546 |
298.98 |
Jan 07 2015 |
4273 |
322.92 |
Jan 07 2015 |
4510 |
299.09 |
Dec 31 2014 |
4273 |
322.92 |
Dec 31 2014 |
2546 |
298.98 |
Dec 31 2014 |
4512 |
299.09 |
Dec 24 2014 |
2546 |
298.98 |
Dec 24 2014 |
4273 |
322.92 |
Dec 24 2014 |
4512 |
299.09 |
Dec 17 2014 |
4271 |
322.92 |
Dec 17 2014 |
2546 |
298.98 |
Dec 17 2014 |
4513 |
299.09 |
Dec 10 2014 |
4271 |
322.92 |
Dec 10 2014 |
2546 |
298.98 |
Dec 10 2014 |
4513 |
299.09 |
Dec 03 2014 |
4271 |
322.92 |
Dec 03 2014 |
2546 |
298.98 |
Dec 03 2014 |
4513 |
299.09 |
Nov 26 2014 |
2546 |
298.98 |
Nov 26 2014 |
4271 |
322.92 |
Nov 26 2014 |
4513 |
299.09 |
Nov 19 2014 |
4271 |
322.92 |
Nov 19 2014 |
2546 |
298.98 |
Nov 19 2014 |
4513 |
299.09 |
Nov 12 2014 |
4271 |
322.92 |
Nov 12 2014 |
2546 |
298.98 |
Nov 12 2014 |
4513 |
299.09 |
Nov 05 2014 |
2546 |
298.98 |
Nov 05 2014 |
4271 |
322.92 |
Nov 05 2014 |
4513 |
299.09 |
Oct 29 2014 |
2545 |
298.98 |
Oct 29 2014 |
4271 |
322.92 |
Oct 29 2014 |
4512 |
299.09 |
Oct 22 2014 |
4264 |
322.92 |
Oct 22 2014 |
2543 |
298.98 |
Oct 22 2014 |
4525 |
299.09 |
Oct 15 2014 |
2543 |
298.98 |
Oct 15 2014 |
4258 |
322.92 |
Oct 15 2014 |
4524 |
299.09 |
Oct 08 2014 |
2557 |
298.98 |
Oct 08 2014 |
4256 |
322.92 |
Oct 08 2014 |
4535 |
299.09 |
Oct 01 2014 |
4267 |
322.92 |
Oct 01 2014 |
2560 |
298.98 |
Oct 01 2014 |
4542 |
299.09 |
Sep 24 2014 |
4294 |
322.92 |
Sep 24 2014 |
2559 |
298.98 |
Sep 24 2014 |
4528 |
299.09 |
Sep 17 2014 |
2558 |
298.98 |
Sep 17 2014 |
4324 |
322.92 |
Sep 17 2014 |
4556 |
299.09 |
Sep 10 2014 |
4286 |
322.92 |
Sep 10 2014 |
2568 |
298.98 |
Sep 10 2014 |
4562 |
299.09 |
Sep 03 2014 |
4026 |
318.22 |
Sep 03 2014 |
2569 |
298.98 |
Sep 03 2014 |
4609 |
299.09 |
Aug 27 2014 |
3658 |
311.17 |
Aug 27 2014 |
2559 |
298.98 |
Aug 27 2014 |
4253 |
294.43 |
Aug 20 2014 |
2566 |
298.98 |
Aug 20 2014 |
3647 |
311.17 |
Aug 20 2014 |
4258 |
294.43 |
Aug 13 2014 |
3687 |
311.17 |
Aug 13 2014 |
2572 |
298.98 |
Aug 13 2014 |
4321 |
294.43 |
Aug 06 2014 |
3105 |
300.41 |
Aug 06 2014 |
2612 |
298.98 |
Aug 06 2014 |
3543 |
283.39 |
Jul 30 2014 |
2635 |
298.98 |
Jul 30 2014 |
3118 |
300.41 |
Jul 30 2014 |
3592 |
283.39 |
Jul 23 2014 |
2382 |
286.57 |
Jul 23 2014 |
2651 |
298.98 |
Jul 23 2014 |
3183 |
276.98 |
Jul 16 2014 |
1609 |
269.15 |
Jul 16 2014 |
2671 |
298.98 |
Jul 16 2014 |
2282 |
262.69 |
Jul 09 2014 |
1649 |
269.15 |
Jul 09 2014 |
2663 |
298.98 |
Jul 09 2014 |
2293 |
262.69 |
Jul 02 2014 |
1662 |
269.15 |
Jul 02 2014 |
2714 |
298.98 |
Jul 02 2014 |
2364 |
262.69 |
Jun 25 2014 |
1717 |
269.15 |
Jun 25 2014 |
2754 |
298.98 |
Jun 25 2014 |
2369 |
262.69 |
Jun 18 2014 |
1750 |
268.74 |
Jun 18 2014 |
2786 |
298.98 |
Jun 18 2014 |
2395 |
262.69 |
Jun 11 2014 |
2806 |
298.98 |
Jun 11 2014 |
1788 |
268.74 |
Jun 11 2014 |
2401 |
262.69 |
Jun 04 2014 |
1846 |
268.74 |
Jun 04 2014 |
2839 |
298.98 |
Jun 04 2014 |
2456 |
262.69 |
May 28 2014 |
1869 |
268.74 |
May 28 2014 |
2899 |
299.67 |
May 28 2014 |
2484 |
262.69 |
May 21 2014 |
2923 |
299.67 |
May 21 2014 |
1913 |
268.74 |
May 21 2014 |
2505 |
262.69 |
May 14 2014 |
2959 |
299.67 |
May 14 2014 |
1950 |
268.74 |
May 14 2014 |
2538 |
262.69 |
May 07 2014 |
1933 |
268.74 |
May 07 2014 |
3683 |
314.42 |
May 07 2014 |
2899 |
268.74 |
Apr 30 2014 |
3913 |
314.42 |
Apr 30 2014 |
2066 |
268.74 |
Apr 30 2014 |
3020 |
268.74 |
Apr 23 2014 |
3591 |
307.36 |
Apr 23 2014 |
2111 |
268.74 |
Apr 23 2014 |
2997 |
267.3 |
Apr 16 2014 |
2116 |
268.74 |
Apr 16 2014 |
3591 |
307.36 |
Apr 16 2014 |
2994 |
267.3 |
Apr 09 2014 |
1538 |
255.02 |
Apr 09 2014 |
3743 |
307.36 |
Apr 09 2014 |
2322 |
255.02 |
Apr 02 2014 |
3791 |
307.36 |
Apr 02 2014 |
1587 |
255.02 |
Apr 02 2014 |
2247 |
255.02 |
Mar 26 2014 |
1644 |
255.02 |
Mar 26 2014 |
3769 |
307.36 |
Mar 26 2014 |
2286 |
255.02 |
Mar 19 2014 |
1650 |
255.02 |
Mar 19 2014 |
3777 |
307.36 |
Mar 19 2014 |
2318 |
255.02 |
Mar 12 2014 |
1670 |
255.02 |
Mar 12 2014 |
3803 |
307.36 |
Mar 12 2014 |
2356 |
255.02 |
Mar 05 2014 |
3780 |
307.36 |
Mar 05 2014 |
1721 |
255.02 |
Mar 05 2014 |
2390 |
255.02 |
Feb 26 2014 |
1745 |
255.02 |
Feb 26 2014 |
4153 |
313.61 |
Feb 26 2014 |
2419 |
255.02 |
Feb 19 2014 |
1764 |
255.02 |
Feb 19 2014 |
2217 |
274.12 |
Feb 19 2014 |
1709 |
239.74 |
Feb 12 2014 |
2230 |
274.12 |
Feb 12 2014 |
1769 |
255.02 |
Feb 12 2014 |
1711 |
239.74 |
Feb 05 2014 |
1578 |
249.09 |
Feb 05 2014 |
2256 |
274.12 |
Feb 05 2014 |
1644 |
237.73 |
Jan 29 2014 |
1599 |
249.09 |
Jan 29 2014 |
1546 |
253.44 |
Jan 29 2014 |
1653 |
237.73 |
Jan 22 2014 |
1615 |
249.09 |
Jan 22 2014 |
1541 |
253.44 |
Jan 22 2014 |
1667 |
237.73 |
Jan 15 2014 |
1621 |
249.09 |
Jan 15 2014 |
1542 |
253.44 |
Jan 15 2014 |
1670 |
237.73 |
Jan 08 2014 |
1623 |
249.09 |
Jan 08 2014 |
1542 |
253.44 |
Jan 08 2014 |
1672 |
237.73 |
Jan 01 2014 |
1623 |
249.09 |
Jan 01 2014 |
1542 |
253.44 |
Jan 01 2014 |
1672 |
237.73 |
Dec 25 2013 |
1542 |
253.44 |
Dec 25 2013 |
1623 |
249.09 |
Dec 25 2013 |
1672 |
237.73 |
Dec 18 2013 |
1623 |
249.09 |
Dec 18 2013 |
1542 |
253.44 |
Dec 18 2013 |
1672 |
237.73 |
Dec 11 2013 |
1623 |
249.09 |
Dec 11 2013 |
1542 |
253.44 |
Dec 11 2013 |
1672 |
237.73 |
Dec 04 2013 |
1542 |
253.44 |
Dec 04 2013 |
1623 |
249.09 |
Dec 04 2013 |
1672 |
237.73 |
Nov 27 2013 |
1542 |
253.44 |
Nov 27 2013 |
1623 |
249.09 |
Nov 27 2013 |
1672 |
237.73 |
Nov 20 2013 |
1623 |
249.09 |
Nov 20 2013 |
1542 |
253.44 |
Nov 20 2013 |
1672 |
237.73 |
Nov 13 2013 |
1542 |
253.44 |
Nov 13 2013 |
1623 |
249.09 |
Nov 13 2013 |
1672 |
237.73 |
Nov 06 2013 |
1542 |
253.44 |
Nov 06 2013 |
1623 |
249.09 |
Nov 06 2013 |
1672 |
237.73 |
Oct 30 2013 |
1623 |
249.09 |
Oct 30 2013 |
1542 |
253.44 |
Oct 30 2013 |
1672 |
237.73 |
Oct 23 2013 |
1623 |
249.09 |
Oct 23 2013 |
1542 |
253.44 |
Oct 23 2013 |
1672 |
237.73 |
Oct 16 2013 |
1549 |
253.44 |
Oct 16 2013 |
1625 |
249.09 |
Oct 16 2013 |
1666 |
237.73 |
Oct 09 2013 |
1644 |
249.09 |
Oct 09 2013 |
1551 |
253.44 |
Oct 09 2013 |
1677 |
237.73 |
Oct 02 2013 |
1644 |
249.09 |
Oct 02 2013 |
1554 |
253.44 |
Oct 02 2013 |
1684 |
237.73 |
Sep 25 2013 |
1653 |
249.09 |
Sep 25 2013 |
1548 |
253.44 |
Sep 25 2013 |
1693 |
237.73 |
Sep 18 2013 |
1540 |
253.44 |
Sep 18 2013 |
1650 |
249.09 |
Sep 18 2013 |
1685 |
237.73 |
Sep 11 2013 |
2013 |
257.72 |
Sep 11 2013 |
1564 |
253.44 |
Sep 11 2013 |
1854 |
240.34 |
Sep 04 2013 |
2030 |
257.72 |
Sep 04 2013 |
1592 |
253.44 |
Sep 04 2013 |
1875 |
240.34 |
Aug 28 2013 |
1613 |
253.44 |
Aug 28 2013 |
2413 |
265.79 |
Aug 28 2013 |
2593 |
253.91 |
Aug 21 2013 |
2389 |
264.24 |
Aug 21 2013 |
1800 |
259.14 |
Aug 21 2013 |
2627 |
253.93 |
Aug 14 2013 |
2412 |
264.24 |
Aug 14 2013 |
1807 |
259.14 |
Aug 14 2013 |
2546 |
253.93 |
Aug 07 2013 |
2475 |
264.24 |
Aug 07 2013 |
1814 |
259.14 |
Aug 07 2013 |
2603 |
253.93 |
Jul 31 2013 |
2514 |
264.24 |
Jul 31 2013 |
1869 |
259.14 |
Jul 31 2013 |
2647 |
253.93 |
Jul 24 2013 |
2547 |
264.24 |
Jul 24 2013 |
1869 |
259.14 |
Jul 24 2013 |
2674 |
253.93 |
Jul 17 2013 |
2536 |
264.24 |
Jul 17 2013 |
1878 |
259.14 |
Jul 17 2013 |
2668 |
253.93 |
Jul 10 2013 |
1894 |
259.14 |
Jul 10 2013 |
2575 |
264.24 |
Jul 10 2013 |
2705 |
253.93 |
Jul 03 2013 |
2634 |
264.24 |
Jul 03 2013 |
1892 |
259.14 |
Jul 03 2013 |
2702 |
253.93 |
Jun 26 2013 |
2728 |
264.24 |
Jun 26 2013 |
1909 |
259.14 |
Jun 26 2013 |
2774 |
253.93 |
Jun 19 2013 |
1950 |
259.14 |
Jun 19 2013 |
1778 |
240.85 |
Jun 19 2013 |
2181 |
241.34 |
Jun 12 2013 |
1983 |
259.14 |
Jun 12 2013 |
1803 |
240.85 |
Jun 12 2013 |
2260 |
241.34 |
Jun 05 2013 |
1810 |
240.85 |
Jun 05 2013 |
1967 |
259.14 |
Jun 05 2013 |
2271 |
241.34 |
May 29 2013 |
1931 |
259.14 |
May 29 2013 |
1845 |
240.85 |
May 29 2013 |
2291 |
241.34 |
May 22 2013 |
2012 |
259.14 |
May 22 2013 |
1891 |
240.85 |
May 22 2013 |
2363 |
241.34 |
May 15 2013 |
1932 |
240.85 |
May 15 2013 |
1465 |
242.08 |
May 15 2013 |
2402 |
241.34 |
May 08 2013 |
1940 |
240.85 |
May 08 2013 |
1435 |
242.08 |
May 08 2013 |
2398 |
241.34 |
May 01 2013 |
1534 |
242.08 |
May 01 2013 |
1730 |
234.66 |
May 01 2013 |
1938 |
230.45 |
Apr 24 2013 |
1759 |
234.66 |
Apr 24 2013 |
1566 |
242.08 |
Apr 24 2013 |
2010 |
230.45 |
Apr 17 2013 |
1829 |
234.66 |
Apr 17 2013 |
1626 |
242.08 |
Apr 17 2013 |
2076 |
230.45 |
Apr 10 2013 |
1885 |
235.59 |
Apr 10 2013 |
1697 |
242.08 |
Apr 10 2013 |
2510 |
238.18 |
Apr 03 2013 |
1741 |
242.08 |
Apr 03 2013 |
1887 |
235.59 |
Apr 03 2013 |
2542 |
238.18 |
Mar 27 2013 |
1932 |
235.59 |
Mar 27 2013 |
1792 |
242.08 |
Mar 27 2013 |
2587 |
238.18 |
Mar 20 2013 |
1909 |
235.59 |
Mar 20 2013 |
1797 |
242.08 |
Mar 20 2013 |
2622 |
238.18 |
Mar 13 2013 |
1185 |
242.08 |
Mar 13 2013 |
2664 |
238.18 |
Oct 19 2012 |
1071 |
223.2 |
Oct 19 2012 |
2581 |
270.53 |
Oct 19 2012 |
1953 |
233.9 |
Sep 23 2012 |
2591 |
270.53 |
Sep 23 2012 |
1062 |
223.2 |
Sep 23 2012 |
1950 |
233.9 |
Aug 31 2012 |
1062 |
223.2 |
Aug 31 2012 |
2540 |
270.53 |
Aug 31 2012 |
1938 |
233.9 |
Aug 24 2012 |
1072 |
223.2 |
Aug 24 2012 |
1546 |
224.74 |
Aug 10 2012 |
1094 |
223.2 |
Aug 10 2012 |
1572 |
224.74 |
Aug 03 2012 |
1086 |
223.2 |
Aug 03 2012 |
1580 |
224.74 |
Jul 27 2012 |
1091 |
223.2 |
Jul 27 2012 |
1581 |
224.74 |
Jul 06 2012 |
1075 |
223.2 |
Jul 06 2012 |
1572 |
224.74 |
Jun 22 2012 |
916 |
216.09 |
Jun 22 2012 |
1900 |
233.21 |
Jun 15 2012 |
932 |
216.09 |
Jun 15 2012 |
1964 |
233.21 |
Jun 08 2012 |
956 |
216.09 |
Jun 08 2012 |
1967 |
233.21 |
Jun 01 2012 |
928 |
216.09 |
Jun 01 2012 |
2011 |
233.21 |
May 25 2012 |
849 |
216.09 |
May 25 2012 |
1942 |
233.21 |
May 18 2012 |
925 |
216.09 |
May 18 2012 |
2010 |
233.21 |
May 11 2012 |
924 |
216.09 |
May 11 2012 |
2046 |
233.21 |
May 04 2012 |
448 |
186.66 |
May 04 2012 |
1795 |
227.32 |
Apr 27 2012 |
462 |
186.91 |
Apr 27 2012 |
1315 |
210.35 |
Apr 13 2012 |
461 |
191.42 |
Apr 13 2012 |
1181 |
208.37 |
Apr 06 2012 |
458 |
191.42 |
Apr 06 2012 |
1159 |
208.37 |
Mar 27 2012 |
480 |
191.42 |
Mar 27 2012 |
1160 |
208.37 |
Sep 23 2011 |
576 |
189.24 |
Sep 23 2011 |
345 |
172.35 |
Sep 23 2011 |
643 |
185.86 |
Sep 16 2011 |
579 |
189.24 |
Sep 16 2011 |
350 |
172.35 |
Sep 16 2011 |
643 |
185.86 |
Sep 10 2011 |
580 |
189.24 |
Sep 10 2011 |
343 |
172.35 |
Sep 10 2011 |
641 |
185.86 |
Sep 02 2011 |
344 |
172.35 |
Sep 02 2011 |
582 |
189.24 |
Sep 02 2011 |
639 |
185.86 |
Aug 26 2011 |
584 |
189.24 |
Aug 26 2011 |
349 |
172.35 |
Aug 26 2011 |
641 |
185.86 |
Aug 19 2011 |
296 |
172.35 |
Aug 19 2011 |
573 |
189.24 |
Aug 19 2011 |
573 |
185.86 |
Aug 12 2011 |
578 |
189.24 |
Aug 12 2011 |
299 |
172.35 |
Aug 12 2011 |
575 |
185.86 |
Aug 05 2011 |
297 |
172.35 |
Aug 05 2011 |
580 |
189.24 |
Aug 05 2011 |
573 |
185.86 |
Jul 29 2011 |
585 |
189.24 |
Jul 29 2011 |
297 |
172.35 |
Jul 29 2011 |
572 |
185.86 |
Jul 22 2011 |
201 |
172.35 |
Jul 22 2011 |
452 |
187.46 |
Jul 22 2011 |
443 |
183.68 |
Jul 15 2011 |
137 |
155.75 |
Jul 15 2011 |
204 |
172.35 |
Jul 15 2011 |
196 |
164.05 |
Jul 08 2011 |
198 |
172.35 |
Jul 08 2011 |
289 |
172.35 |
Jul 01 2011 |
149 |
172.35 |
Jul 01 2011 |
213 |
172.35 |
Jun 17 2011 |
154 |
172.35 |
Jun 17 2011 |
241 |
172.35 |
Jun 10 2011 |
150 |
172.35 |
Jun 10 2011 |
301 |
172.35 |
Jun 03 2011 |
137 |
172.35 |
Jun 03 2011 |
284 |
172.35 |
May 29 2011 |
135 |
172.35 |
May 29 2011 |
293 |
172.35 |
May 06 2011 |
278 |
172.35 |
May 06 2011 |
447 |
172.35 |
Apr 22 2011 |
368 |
172.35 |
Apr 22 2011 |
488 |
172.35 |
Apr 01 2011 |
437 |
172.35 |
Apr 01 2011 |
619 |
172.35 |
Oct 15 2010 |
661 |
170.52 |
Oct 15 2010 |
428 |
161.25 |
Oct 15 2010 |
699 |
165.88 |
Aug 15 2010 |
669 |
170.52 |
Aug 15 2010 |
429 |
161.25 |
Aug 15 2010 |
710 |
165.88 |
Aug 01 2010 |
431 |
161.25 |
Aug 01 2010 |
610 |
170.52 |
Aug 01 2010 |
661 |
165.88 |
Jul 15 2010 |
362 |
161.25 |
Jul 15 2010 |
540 |
170.52 |
Jul 15 2010 |
594 |
165.88 |
Jul 01 2010 |
567 |
170.52 |
Jul 01 2010 |
394 |
161.25 |
Jul 01 2010 |
657 |
165.88 |
Jun 15 2010 |
398 |
161.25 |
Jun 15 2010 |
534 |
170.52 |
Jun 15 2010 |
630 |
165.88 |
Jun 01 2010 |
416 |
170.52 |
Jun 01 2010 |
335 |
161.25 |
Jun 01 2010 |
566 |
165.88 |
May 27 2010 |
332 |
170.52 |
May 27 2010 |
218 |
161.25 |
May 27 2010 |
460 |
165.88 |
May 15 2010 |
327 |
161.25 |
May 15 2010 |
517 |
161.25 |
Apr 30 2010 |
502 |
161.25 |
Apr 15 2010 |
284 |
161.25 |
Apr 15 2010 |
467 |
161.25 |
Apr 02 2010 |
237 |
161.25 |
Apr 02 2010 |
466 |
161.25 |