| May 29 2013 |
3009 |
267.62 |
| May 29 2013 |
3675 |
267.62 |
| May 22 2013 |
2008 |
244.3 |
| May 22 2013 |
2479 |
244.3 |
| May 15 2013 |
1151 |
220.83 |
| May 15 2013 |
1438 |
220.83 |
| May 08 2013 |
1149 |
220.83 |
| May 08 2013 |
10399 |
386.69 |
| May 08 2013 |
1426 |
220.83 |
| May 01 2013 |
10652 |
386.69 |
| May 01 2013 |
1217 |
220.83 |
| May 01 2013 |
1511 |
220.83 |
| Apr 24 2013 |
1252 |
220.83 |
| Apr 24 2013 |
10386 |
386.69 |
| Apr 24 2013 |
1585 |
220.83 |
| Apr 17 2013 |
1307 |
220.83 |
| Apr 17 2013 |
10457 |
386.69 |
| Apr 17 2013 |
1641 |
220.83 |
| Apr 10 2013 |
1329 |
220.83 |
| Apr 10 2013 |
10421 |
386.69 |
| Apr 10 2013 |
1703 |
220.83 |
| Apr 03 2013 |
10433 |
386.69 |
| Apr 03 2013 |
1331 |
220.83 |
| Apr 03 2013 |
1741 |
220.83 |
| Mar 27 2013 |
1260 |
243.44 |
| Mar 27 2013 |
1365 |
220.83 |
| Mar 27 2013 |
4042 |
297.31 |
| Mar 27 2013 |
1776 |
220.83 |
| Mar 20 2013 |
1208 |
243.44 |
| Mar 20 2013 |
1336 |
220.83 |
| Mar 20 2013 |
4046 |
297.31 |
| Mar 20 2013 |
1812 |
220.83 |
| Mar 13 2013 |
1839 |
220.83 |
| Oct 19 2012 |
2870 |
271.92 |
| Oct 19 2012 |
1212 |
243.44 |
| Oct 19 2012 |
3740 |
297.31 |
| Oct 19 2012 |
3717 |
271.92 |
| Sep 23 2012 |
3746 |
297.31 |
| Sep 23 2012 |
1195 |
243.44 |
| Sep 23 2012 |
2867 |
271.92 |
| Sep 23 2012 |
3716 |
271.92 |
| Aug 31 2012 |
1153 |
243.44 |
| Aug 31 2012 |
2815 |
271.92 |
| Aug 31 2012 |
3674 |
297.31 |
| Aug 31 2012 |
3675 |
271.92 |
| Aug 24 2012 |
3661 |
297.31 |
| Aug 24 2012 |
1151 |
243.44 |
| Aug 24 2012 |
2802 |
271.92 |
| Aug 24 2012 |
3672 |
271.92 |
| Aug 10 2012 |
1140 |
243.44 |
| Aug 10 2012 |
2762 |
271.92 |
| Aug 10 2012 |
3603 |
297.31 |
| Aug 10 2012 |
3646 |
271.92 |
| Aug 03 2012 |
3566 |
297.31 |
| Aug 03 2012 |
1126 |
243.44 |
| Aug 03 2012 |
2743 |
271.92 |
| Aug 03 2012 |
3638 |
271.92 |
| Jul 27 2012 |
3546 |
297.31 |
| Jul 27 2012 |
1118 |
243.44 |
| Jul 27 2012 |
2696 |
271.92 |
| Jul 27 2012 |
3606 |
271.92 |
| Jul 06 2012 |
2640 |
271.92 |
| Jul 06 2012 |
1058 |
243.44 |
| Jul 06 2012 |
3452 |
297.31 |
| Jul 06 2012 |
3548 |
271.92 |
| Jun 22 2012 |
2491 |
271.92 |
| Jun 22 2012 |
1095 |
243.44 |
| Jun 22 2012 |
3451 |
297.31 |
| Jun 22 2012 |
3406 |
271.92 |
| Jun 15 2012 |
2524 |
271.92 |
| Jun 15 2012 |
1076 |
243.44 |
| Jun 15 2012 |
3389 |
297.31 |
| Jun 15 2012 |
3638 |
271.92 |
| Jun 08 2012 |
1084 |
243.44 |
| Jun 08 2012 |
2487 |
271.92 |
| Jun 08 2012 |
3379 |
297.31 |
| Jun 08 2012 |
3635 |
271.92 |
| Jun 01 2012 |
1400 |
236.48 |
| Jun 01 2012 |
1174 |
243.44 |
| Jun 01 2012 |
3424 |
297.31 |
| Jun 01 2012 |
2634 |
249.01 |
| May 25 2012 |
1200 |
233.83 |
| May 25 2012 |
1158 |
243.44 |
| May 25 2012 |
866 |
207.92 |
| May 25 2012 |
1644 |
224.95 |
| May 18 2012 |
1258 |
243.44 |
| May 18 2012 |
1848 |
260.92 |
| May 18 2012 |
965 |
207.92 |
| May 18 2012 |
2109 |
235.55 |
| May 11 2012 |
1255 |
243.44 |
| May 11 2012 |
1838 |
260.92 |
| May 11 2012 |
970 |
207.92 |
| May 11 2012 |
2144 |
235.55 |
| May 04 2012 |
902 |
207.92 |
| May 04 2012 |
980 |
223.96 |
| May 04 2012 |
1133 |
243.44 |
| May 04 2012 |
1460 |
215.68 |
| Apr 27 2012 |
1028 |
243.44 |
| Apr 27 2012 |
972 |
223.96 |
| Apr 27 2012 |
1044 |
219.24 |
| Apr 27 2012 |
1548 |
218.16 |
| Apr 13 2012 |
882 |
221.61 |
| Apr 13 2012 |
478 |
193.55 |
| Apr 13 2012 |
1050 |
201.89 |
| Apr 06 2012 |
804 |
221.61 |
| Apr 06 2012 |
239 |
174.37 |
| Apr 06 2012 |
870 |
194.45 |
| Mar 27 2012 |
800 |
221.61 |
| Mar 27 2012 |
893 |
225.8 |
| Mar 27 2012 |
1436 |
218.55 |
| Sep 23 2011 |
1212 |
227.13 |
| Sep 23 2011 |
818 |
208.56 |
| Sep 23 2011 |
1763 |
235.05 |
| Sep 16 2011 |
1220 |
227.13 |
| Sep 16 2011 |
818 |
208.56 |
| Sep 16 2011 |
1768 |
235.05 |
| Sep 10 2011 |
1200 |
227.13 |
| Sep 10 2011 |
807 |
208.56 |
| Sep 10 2011 |
1755 |
235.05 |
| Sep 02 2011 |
802 |
208.56 |
| Sep 02 2011 |
1201 |
227.13 |
| Sep 02 2011 |
1733 |
235.05 |
| Aug 26 2011 |
1199 |
227.13 |
| Aug 26 2011 |
804 |
208.56 |
| Aug 26 2011 |
1734 |
235.05 |
| Aug 19 2011 |
738 |
208.56 |
| Aug 19 2011 |
1160 |
227.13 |
| Aug 19 2011 |
1580 |
235.05 |
| Aug 12 2011 |
1146 |
227.13 |
| Aug 12 2011 |
736 |
208.56 |
| Aug 12 2011 |
1571 |
235.05 |
| Aug 05 2011 |
737 |
208.56 |
| Aug 05 2011 |
1146 |
227.13 |
| Aug 05 2011 |
1571 |
235.05 |
| Jul 29 2011 |
1145 |
227.13 |
| Jul 29 2011 |
736 |
208.56 |
| Jul 29 2011 |
1573 |
235.05 |
| Jul 22 2011 |
775 |
220.85 |
| Jul 22 2011 |
997 |
226.01 |
| Jul 22 2011 |
1774 |
249.68 |
| Jul 15 2011 |
767 |
213.12 |
| Jul 15 2011 |
225 |
174.72 |
| Jul 15 2011 |
697 |
200.57 |
| Jul 08 2011 |
196 |
172.35 |
| Jul 08 2011 |
1391 |
254.03 |
| Jul 08 2011 |
1210 |
226.8 |
| Jul 01 2011 |
138 |
172.35 |
| Jul 01 2011 |
210 |
172.35 |
| Jun 17 2011 |
147 |
172.35 |
| Jun 17 2011 |
245 |
172.35 |
| Jun 10 2011 |
142 |
172.35 |
| Jun 10 2011 |
306 |
172.35 |
| Jun 03 2011 |
130 |
172.35 |
| Jun 03 2011 |
290 |
172.35 |
| May 29 2011 |
129 |
172.35 |
| May 29 2011 |
298 |
172.35 |
| May 06 2011 |
263 |
172.35 |
| May 06 2011 |
462 |
172.35 |
| Apr 22 2011 |
360 |
172.35 |
| Apr 22 2011 |
482 |
172.35 |
| Apr 01 2011 |
408 |
172.35 |
| Apr 01 2011 |
599 |
172.35 |
| Oct 15 2010 |
1189 |
223.82 |
| Oct 15 2010 |
837 |
205.5 |
| Oct 15 2010 |
1509 |
222.13 |
| Aug 15 2010 |
1183 |
223.82 |
| Aug 15 2010 |
816 |
205.5 |
| Aug 15 2010 |
1489 |
222.13 |
| Aug 01 2010 |
814 |
205.5 |
| Aug 01 2010 |
1095 |
223.82 |
| Aug 01 2010 |
1409 |
222.13 |
| Jul 15 2010 |
713 |
205.5 |
| Jul 15 2010 |
1019 |
223.82 |
| Jul 15 2010 |
1263 |
222.13 |
| Jul 01 2010 |
1048 |
223.82 |
| Jul 01 2010 |
728 |
205.5 |
| Jul 01 2010 |
1315 |
222.13 |
| Jun 15 2010 |
733 |
205.5 |
| Jun 15 2010 |
1010 |
223.82 |
| Jun 15 2010 |
1280 |
222.13 |
| Jun 01 2010 |
866 |
223.82 |
| Jun 01 2010 |
631 |
205.5 |
| Jun 01 2010 |
1166 |
222.13 |
| May 27 2010 |
670 |
223.82 |
| May 27 2010 |
517 |
205.5 |
| May 27 2010 |
995 |
222.13 |
| May 15 2010 |
583 |
205.5 |
| May 15 2010 |
1067 |
254.66 |
| May 15 2010 |
1263 |
236.23 |
| Apr 30 2010 |
645 |
210.8 |
| Apr 30 2010 |
816 |
196.86 |
| Apr 15 2010 |
513 |
205.5 |
| Apr 15 2010 |
757 |
230.74 |
| Apr 15 2010 |
921 |
215.6 |
| Apr 02 2010 |
636 |
230.74 |
| Apr 02 2010 |
269 |
167.16 |
| Apr 02 2010 |
781 |
209.55 |
