| Feb 14 2020 |
16982 |
545.22 |
| Feb 14 2020 |
24436 |
545.22 |
| Feb 07 2020 |
16929 |
545.22 |
| Feb 07 2020 |
24265 |
545.22 |
| Jan 31 2020 |
17009 |
545.22 |
| Jan 31 2020 |
24329 |
545.22 |
| Jan 24 2020 |
17037 |
545.22 |
| Jan 24 2020 |
18505 |
577.52 |
| Jan 24 2020 |
25867 |
566.75 |
| Jan 17 2020 |
18339 |
577.52 |
| Jan 17 2020 |
17062 |
545.22 |
| Jan 17 2020 |
25736 |
566.75 |
| Jan 10 2020 |
18336 |
577.52 |
| Jan 10 2020 |
17062 |
545.22 |
| Jan 10 2020 |
25737 |
566.75 |
| Jan 03 2020 |
18344 |
577.52 |
| Jan 03 2020 |
17064 |
545.22 |
| Jan 03 2020 |
25746 |
566.75 |
| Dec 27 2019 |
6280 |
486.11 |
| Dec 27 2019 |
18331 |
577.52 |
| Dec 27 2019 |
17064 |
545.22 |
| Dec 27 2019 |
25740 |
566.75 |
| Dec 20 2019 |
18331 |
577.52 |
| Dec 20 2019 |
6280 |
486.11 |
| Dec 20 2019 |
17064 |
545.22 |
| Dec 20 2019 |
25740 |
566.75 |
| Dec 13 2019 |
6281 |
486.11 |
| Dec 13 2019 |
18332 |
577.52 |
| Dec 13 2019 |
17065 |
545.22 |
| Dec 13 2019 |
25741 |
566.75 |
| Dec 06 2019 |
17065 |
545.22 |
| Dec 06 2019 |
18325 |
577.52 |
| Dec 06 2019 |
6281 |
486.11 |
| Dec 06 2019 |
25728 |
566.75 |
| Nov 29 2019 |
18259 |
577.52 |
| Nov 29 2019 |
6281 |
486.11 |
| Nov 29 2019 |
17065 |
545.22 |
| Nov 29 2019 |
25693 |
566.75 |
| Nov 22 2019 |
6281 |
486.11 |
| Nov 22 2019 |
18259 |
577.52 |
| Nov 22 2019 |
17065 |
545.22 |
| Nov 22 2019 |
25693 |
566.75 |
| Nov 15 2019 |
17065 |
545.22 |
| Nov 15 2019 |
6281 |
486.11 |
| Nov 15 2019 |
18260 |
577.52 |
| Nov 15 2019 |
25698 |
566.75 |
| Nov 08 2019 |
18276 |
577.52 |
| Nov 08 2019 |
6281 |
486.11 |
| Nov 08 2019 |
17003 |
545.22 |
| Nov 08 2019 |
25606 |
566.75 |
| Nov 01 2019 |
16647 |
545.22 |
| Nov 01 2019 |
18253 |
577.52 |
| Nov 01 2019 |
6281 |
486.11 |
| Nov 01 2019 |
25226 |
566.75 |
| Oct 25 2019 |
16647 |
545.22 |
| Oct 25 2019 |
18273 |
577.52 |
| Oct 25 2019 |
6282 |
486.11 |
| Oct 25 2019 |
25247 |
566.75 |
| Oct 18 2019 |
6282 |
486.11 |
| Oct 18 2019 |
18273 |
577.52 |
| Oct 18 2019 |
16736 |
545.22 |
| Oct 18 2019 |
25305 |
566.75 |
| Oct 11 2019 |
6288 |
486.11 |
| Oct 11 2019 |
18275 |
577.52 |
| Oct 11 2019 |
16675 |
545.22 |
| Oct 11 2019 |
25254 |
566.75 |
| Oct 04 2019 |
18305 |
577.52 |
| Oct 04 2019 |
6280 |
486.11 |
| Oct 04 2019 |
16625 |
545.22 |
| Oct 04 2019 |
25225 |
566.75 |
| Sep 27 2019 |
16627 |
545.22 |
| Sep 27 2019 |
18317 |
577.52 |
| Sep 27 2019 |
6280 |
486.11 |
| Sep 27 2019 |
25363 |
566.75 |
| Sep 20 2019 |
18339 |
577.52 |
| Sep 20 2019 |
6337 |
486.11 |
| Sep 20 2019 |
16553 |
545.22 |
| Sep 20 2019 |
25333 |
566.75 |
| Sep 13 2019 |
18336 |
577.52 |
| Sep 13 2019 |
6430 |
486.11 |
| Sep 13 2019 |
16653 |
545.22 |
| Sep 13 2019 |
25404 |
566.75 |
| Sep 06 2019 |
17006 |
545.22 |
| Sep 06 2019 |
6437 |
486.11 |
| Sep 06 2019 |
18352 |
577.52 |
| Sep 06 2019 |
25902 |
566.75 |
| Aug 30 2019 |
18544 |
577.52 |
| Aug 30 2019 |
6491 |
486.11 |
| Aug 30 2019 |
17104 |
545.22 |
| Aug 30 2019 |
26054 |
566.75 |
| Aug 23 2019 |
6579 |
486.11 |
| Aug 23 2019 |
18668 |
577.52 |
| Aug 23 2019 |
17321 |
545.22 |
| Aug 23 2019 |
26350 |
566.75 |
| Aug 16 2019 |
18609 |
577.52 |
| Aug 16 2019 |
6608 |
486.11 |
| Aug 16 2019 |
17216 |
545.22 |
| Aug 16 2019 |
26261 |
566.75 |
| Aug 09 2019 |
17294 |
545.22 |
| Aug 09 2019 |
18691 |
577.52 |
| Aug 09 2019 |
6624 |
486.11 |
| Aug 09 2019 |
26369 |
566.75 |
| Aug 02 2019 |
6685 |
486.11 |
| Aug 02 2019 |
18873 |
577.52 |
| Aug 02 2019 |
17443 |
545.22 |
| Aug 02 2019 |
26569 |
566.75 |
| Jul 26 2019 |
18994 |
577.52 |
| Jul 26 2019 |
6701 |
486.11 |
| Jul 26 2019 |
17413 |
545.22 |
| Jul 26 2019 |
26709 |
566.75 |
| Jul 19 2019 |
19071 |
577.52 |
| Jul 19 2019 |
6782 |
486.11 |
| Jul 19 2019 |
17687 |
545.22 |
| Jul 19 2019 |
26927 |
566.75 |
| Jul 12 2019 |
19198 |
577.52 |
| Jul 12 2019 |
6778 |
486.11 |
| Jul 12 2019 |
17615 |
545.22 |
| Jul 12 2019 |
26971 |
566.75 |
| Jul 05 2019 |
19675 |
577.52 |
| Jul 05 2019 |
6819 |
486.11 |
| Jul 05 2019 |
17841 |
545.22 |
| Jul 05 2019 |
27454 |
566.75 |
| Jun 28 2019 |
19900 |
577.52 |
| Jun 28 2019 |
6908 |
486.11 |
| Jun 28 2019 |
17955 |
545.22 |
| Jun 28 2019 |
27687 |
566.75 |
| Jun 21 2019 |
17925 |
545.22 |
| Jun 21 2019 |
19848 |
577.52 |
| Jun 21 2019 |
6833 |
486.11 |
| Jun 21 2019 |
27489 |
566.75 |
| Jun 14 2019 |
20037 |
577.52 |
| Jun 14 2019 |
6703 |
486.11 |
| Jun 14 2019 |
17860 |
545.22 |
| Jun 14 2019 |
27572 |
566.75 |
| Jun 07 2019 |
20291 |
577.52 |
| Jun 07 2019 |
6767 |
486.11 |
| Jun 07 2019 |
17982 |
545.22 |
| Jun 07 2019 |
27834 |
566.75 |
| May 31 2019 |
17966 |
545.22 |
| May 31 2019 |
20198 |
577.52 |
| May 31 2019 |
6874 |
486.11 |
| May 31 2019 |
27731 |
566.75 |
| May 24 2019 |
20172 |
577.52 |
| May 24 2019 |
6786 |
486.11 |
| May 24 2019 |
17918 |
545.22 |
| May 24 2019 |
27743 |
566.75 |
| May 17 2019 |
17962 |
545.22 |
| May 17 2019 |
20258 |
577.52 |
| May 17 2019 |
6871 |
486.11 |
| May 17 2019 |
27756 |
566.75 |
| May 10 2019 |
18101 |
545.22 |
| May 10 2019 |
6846 |
486.11 |
| May 10 2019 |
20231 |
577.52 |
| May 10 2019 |
27775 |
566.75 |
| May 03 2019 |
20286 |
577.52 |
| May 03 2019 |
6919 |
486.11 |
| May 03 2019 |
18175 |
545.22 |
| May 03 2019 |
27867 |
566.75 |
| Apr 26 2019 |
20266 |
577.52 |
| Apr 26 2019 |
6918 |
486.11 |
| Apr 26 2019 |
18355 |
545.22 |
| Apr 26 2019 |
27200 |
566.75 |
| Apr 19 2019 |
20430 |
577.52 |
| Apr 19 2019 |
6974 |
486.11 |
| Apr 19 2019 |
18326 |
545.22 |
| Apr 19 2019 |
27190 |
566.75 |
| Apr 18 2019 |
18337 |
545.22 |
| Apr 18 2019 |
20467 |
577.52 |
| Apr 18 2019 |
6984 |
486.11 |
| Apr 12 2019 |
20682 |
577.52 |
| Apr 12 2019 |
6977 |
486.11 |
| Apr 12 2019 |
18350 |
545.22 |
| Apr 12 2019 |
27302 |
566.75 |
| Apr 05 2019 |
20249 |
577.52 |
| Apr 05 2019 |
6885 |
486.11 |
| Apr 05 2019 |
17644 |
545.22 |
| Apr 05 2019 |
26582 |
566.75 |
| Mar 29 2019 |
20008 |
577.52 |
| Mar 29 2019 |
6576 |
486.11 |
| Mar 29 2019 |
17499 |
545.22 |
| Mar 29 2019 |
26331 |
566.75 |
| Mar 22 2019 |
17103 |
545.22 |
| Mar 22 2019 |
19646 |
577.52 |
| Mar 22 2019 |
6709 |
486.11 |
| Mar 22 2019 |
25917 |
566.75 |
| Mar 15 2019 |
6996 |
486.11 |
| Mar 15 2019 |
19504 |
577.52 |
| Mar 15 2019 |
17197 |
545.22 |
| Mar 15 2019 |
25800 |
566.75 |
| Mar 08 2019 |
6696 |
486.11 |
| Mar 08 2019 |
19336 |
577.52 |
| Mar 08 2019 |
16902 |
545.22 |
| Mar 08 2019 |
25419 |
566.75 |
| Mar 01 2019 |
19368 |
577.52 |
| Mar 01 2019 |
6853 |
486.11 |
| Mar 01 2019 |
17021 |
545.22 |
| Mar 01 2019 |
25534 |
566.75 |
| Feb 22 2019 |
17111 |
545.22 |
| Feb 22 2019 |
19380 |
577.52 |
| Feb 22 2019 |
6861 |
486.11 |
| Feb 22 2019 |
25617 |
566.75 |
| Feb 15 2019 |
19321 |
577.52 |
| Feb 15 2019 |
6845 |
486.11 |
| Feb 15 2019 |
25960 |
577.52 |
| Feb 08 2019 |
19095 |
577.52 |
| Feb 08 2019 |
6996 |
486.11 |
| Feb 08 2019 |
25709 |
577.52 |
| Feb 01 2019 |
7017 |
486.11 |
| Jan 25 2019 |
7017 |
486.11 |
| Jan 18 2019 |
7044 |
486.11 |
| Jan 11 2019 |
7044 |
486.11 |
| Jan 04 2019 |
7044 |
486.11 |
