| Sep 02 2016 |
5815 |
365.61 |
| Sep 02 2016 |
6997 |
365.61 |
| Aug 26 2016 |
5842 |
365.61 |
| Aug 26 2016 |
6697 |
365.61 |
| Aug 19 2016 |
5879 |
365.61 |
| Aug 19 2016 |
6748 |
365.61 |
| Aug 12 2016 |
5934 |
365.61 |
| Aug 12 2016 |
7670 |
365.61 |
| Aug 05 2016 |
5964 |
365.61 |
| Aug 05 2016 |
7785 |
365.61 |
| Jul 29 2016 |
5992 |
365.61 |
| Jul 29 2016 |
7836 |
365.61 |
| Jul 22 2016 |
6112 |
365.61 |
| Jul 22 2016 |
7952 |
365.61 |
| Jun 22 2016 |
13148 |
446.59 |
| Jun 22 2016 |
6294 |
365.61 |
| Jun 22 2016 |
14245 |
406.1 |
| Jun 15 2016 |
13327 |
446.59 |
| Jun 15 2016 |
6365 |
365.61 |
| Jun 15 2016 |
14410 |
406.1 |
| Jun 08 2016 |
6440 |
365.61 |
| Jun 08 2016 |
13358 |
446.59 |
| Jun 08 2016 |
14460 |
406.1 |
| Jun 01 2016 |
6506 |
365.61 |
| Jun 01 2016 |
13432 |
446.59 |
| Jun 01 2016 |
14702 |
406.1 |
| May 25 2016 |
6524 |
365.61 |
| May 25 2016 |
13427 |
446.59 |
| May 25 2016 |
14665 |
406.1 |
| May 18 2016 |
6587 |
365.61 |
| May 18 2016 |
13522 |
446.59 |
| May 18 2016 |
14751 |
406.1 |
| May 11 2016 |
13572 |
446.59 |
| May 11 2016 |
6563 |
365.61 |
| May 11 2016 |
14715 |
406.1 |
| May 04 2016 |
6489 |
365.61 |
| May 04 2016 |
13499 |
446.59 |
| May 04 2016 |
14694 |
406.1 |
| Apr 27 2016 |
5614 |
353.69 |
| Apr 27 2016 |
13763 |
446.59 |
| Apr 27 2016 |
11824 |
384.66 |
| Apr 20 2016 |
13701 |
446.59 |
| Apr 20 2016 |
5670 |
353.69 |
| Apr 20 2016 |
11882 |
384.66 |
| Apr 13 2016 |
5614 |
353.69 |
| Apr 13 2016 |
14035 |
446.59 |
| Apr 13 2016 |
11872 |
384.66 |
| Apr 06 2016 |
14400 |
446.59 |
| Apr 06 2016 |
5631 |
353.69 |
| Apr 06 2016 |
11967 |
384.66 |
| Mar 30 2016 |
14237 |
446.59 |
| Mar 30 2016 |
5576 |
353.69 |
| Mar 30 2016 |
11851 |
384.66 |
| Mar 23 2016 |
7714 |
377.35 |
| Mar 23 2016 |
14500 |
446.59 |
| Mar 23 2016 |
13414 |
394.66 |
| Mar 16 2016 |
7603 |
377.35 |
| Mar 16 2016 |
14600 |
446.59 |
| Mar 16 2016 |
13342 |
394.66 |
| Mar 09 2016 |
7616 |
377.35 |
| Mar 09 2016 |
14695 |
446.59 |
| Mar 09 2016 |
13399 |
394.66 |
| Mar 02 2016 |
14506 |
446.59 |
| Mar 02 2016 |
7599 |
377.35 |
| Mar 02 2016 |
13318 |
394.66 |
| Feb 24 2016 |
7566 |
377.35 |
| Feb 24 2016 |
14497 |
446.59 |
| Feb 24 2016 |
13310 |
394.66 |
| Feb 17 2016 |
7602 |
377.35 |
| Feb 17 2016 |
14671 |
446.59 |
| Feb 17 2016 |
13444 |
394.66 |
| Feb 10 2016 |
14590 |
446.59 |
| Feb 10 2016 |
7637 |
377.35 |
| Feb 10 2016 |
13456 |
394.66 |
| Feb 03 2016 |
7650 |
377.35 |
| Feb 03 2016 |
14579 |
446.59 |
| Feb 03 2016 |
13483 |
394.66 |
| Jan 27 2016 |
7663 |
377.35 |
| Jan 27 2016 |
14626 |
446.59 |
| Jan 27 2016 |
13488 |
394.66 |
| Jan 20 2016 |
7686 |
377.35 |
| Jan 20 2016 |
14631 |
446.59 |
| Jan 20 2016 |
13487 |
394.66 |
| Jan 13 2016 |
14649 |
446.59 |
| Jan 13 2016 |
7694 |
377.35 |
| Jan 13 2016 |
13507 |
394.66 |
| Jan 06 2016 |
7700 |
377.35 |
| Jan 06 2016 |
14649 |
446.59 |
| Jan 06 2016 |
13518 |
394.66 |
| Dec 30 2015 |
7704 |
377.35 |
| Dec 30 2015 |
14649 |
446.59 |
| Dec 30 2015 |
13515 |
394.66 |
| Dec 23 2015 |
7704 |
377.35 |
| Dec 23 2015 |
14647 |
446.59 |
| Dec 23 2015 |
13515 |
394.66 |
| Dec 16 2015 |
7704 |
377.35 |
| Dec 16 2015 |
14647 |
446.59 |
| Dec 16 2015 |
13515 |
394.66 |
| Dec 09 2015 |
7711 |
377.35 |
| Dec 09 2015 |
14646 |
446.59 |
| Dec 09 2015 |
13520 |
394.66 |
| Dec 02 2015 |
7712 |
377.35 |
| Dec 02 2015 |
14647 |
446.59 |
| Dec 02 2015 |
13521 |
394.66 |
| Nov 25 2015 |
14647 |
446.59 |
| Nov 25 2015 |
7712 |
377.35 |
| Nov 25 2015 |
13522 |
394.66 |
| Nov 18 2015 |
7712 |
377.35 |
| Nov 18 2015 |
14647 |
446.59 |
| Nov 18 2015 |
13522 |
394.66 |
| Nov 11 2015 |
7712 |
377.35 |
| Nov 11 2015 |
14623 |
446.59 |
| Nov 11 2015 |
13518 |
394.66 |
| Nov 04 2015 |
14623 |
446.59 |
| Nov 04 2015 |
7712 |
377.35 |
| Nov 04 2015 |
13518 |
394.66 |
| Oct 28 2015 |
7701 |
377.35 |
| Oct 28 2015 |
14625 |
446.59 |
| Oct 28 2015 |
13501 |
394.66 |
| Oct 21 2015 |
14578 |
446.59 |
| Oct 21 2015 |
7711 |
377.35 |
| Oct 21 2015 |
13488 |
394.66 |
| Oct 14 2015 |
14571 |
446.59 |
| Oct 14 2015 |
7716 |
377.35 |
| Oct 14 2015 |
13493 |
394.66 |
| Oct 07 2015 |
7703 |
377.35 |
| Oct 07 2015 |
14593 |
446.59 |
| Oct 07 2015 |
13497 |
394.66 |
| Sep 30 2015 |
7706 |
377.35 |
| Sep 30 2015 |
14608 |
446.59 |
| Sep 30 2015 |
13510 |
394.66 |
| Sep 23 2015 |
8277 |
383.21 |
| Sep 23 2015 |
14689 |
446.59 |
| Sep 23 2015 |
14972 |
404.34 |
| Sep 16 2015 |
14552 |
446.59 |
| Sep 16 2015 |
8276 |
383.21 |
| Sep 16 2015 |
14911 |
404.34 |
| Sep 09 2015 |
8298 |
383.21 |
| Sep 09 2015 |
14513 |
446.59 |
| Sep 09 2015 |
14867 |
404.34 |
| Sep 02 2015 |
8240 |
383.21 |
| Sep 02 2015 |
14597 |
446.59 |
| Sep 02 2015 |
14863 |
404.34 |
| Aug 26 2015 |
14750 |
446.59 |
| Aug 26 2015 |
7020 |
368.6 |
| Aug 26 2015 |
12652 |
388.1 |
| Aug 19 2015 |
7018 |
368.6 |
| Aug 19 2015 |
14970 |
446.59 |
| Aug 19 2015 |
12797 |
388.1 |
| Aug 12 2015 |
7080 |
368.6 |
| Aug 12 2015 |
16690 |
462.01 |
| Aug 12 2015 |
15475 |
405.97 |
| Aug 05 2015 |
7066 |
368.6 |
| Aug 05 2015 |
16752 |
462.01 |
| Aug 05 2015 |
15465 |
405.97 |
| Jul 29 2015 |
18451 |
477.44 |
| Jul 29 2015 |
7178 |
368.6 |
| Jul 29 2015 |
14205 |
395.81 |
| Jul 22 2015 |
7156 |
368.6 |
| Jul 22 2015 |
18465 |
477.44 |
| Jul 22 2015 |
14209 |
395.81 |
| Jul 15 2015 |
7277 |
368.6 |
| Jul 15 2015 |
18778 |
477.44 |
| Jul 15 2015 |
14321 |
395.81 |
| Jul 08 2015 |
7332 |
368.6 |
| Jul 08 2015 |
18869 |
477.44 |
| Jul 08 2015 |
14423 |
395.81 |
| Jul 01 2015 |
7402 |
368.6 |
| Jul 01 2015 |
18990 |
477.44 |
| Jul 01 2015 |
14520 |
395.81 |
| Jun 24 2015 |
7470 |
368.6 |
| Jun 24 2015 |
19028 |
477.44 |
| Jun 24 2015 |
14575 |
395.81 |
| Jun 17 2015 |
7492 |
368.6 |
| Jun 17 2015 |
18926 |
477.44 |
| Jun 17 2015 |
14655 |
395.81 |
| Jun 10 2015 |
19112 |
477.44 |
| Jun 10 2015 |
7526 |
368.6 |
| Jun 10 2015 |
14639 |
395.81 |
| Jun 03 2015 |
7609 |
368.6 |
| Jun 03 2015 |
19304 |
477.44 |
| Jun 03 2015 |
14827 |
395.81 |
| May 27 2015 |
7639 |
368.6 |
| May 27 2015 |
19122 |
477.44 |
| May 27 2015 |
14727 |
395.81 |
| May 20 2015 |
19167 |
477.44 |
| May 20 2015 |
7673 |
368.6 |
| May 20 2015 |
14767 |
395.81 |
| May 13 2015 |
8936 |
382.02 |
| May 13 2015 |
19391 |
477.44 |
| May 13 2015 |
17447 |
413.83 |
| May 06 2015 |
19195 |
477.44 |
| May 06 2015 |
8681 |
382.02 |
| May 06 2015 |
17101 |
413.83 |
| Apr 29 2015 |
8759 |
382.02 |
| Apr 29 2015 |
19448 |
477.44 |
| Apr 29 2015 |
17371 |
413.83 |
| Apr 22 2015 |
19524 |
477.44 |
| Apr 22 2015 |
8802 |
382.02 |
| Apr 22 2015 |
17417 |
413.83 |
| Apr 15 2015 |
8781 |
382.02 |
| Apr 15 2015 |
19178 |
477.44 |
| Apr 15 2015 |
17391 |
413.83 |
| Apr 08 2015 |
19273 |
477.44 |
| Apr 08 2015 |
8919 |
382.02 |
| Apr 08 2015 |
17475 |
413.83 |
| Apr 01 2015 |
9018 |
382.02 |
| Apr 01 2015 |
13061 |
422.48 |
| Apr 01 2015 |
16050 |
402.25 |
| Mar 25 2015 |
8986 |
382.45 |
| Mar 25 2015 |
12626 |
422.48 |
| Mar 25 2015 |
15603 |
402.47 |
| Mar 18 2015 |
8894 |
382.45 |
| Mar 18 2015 |
12266 |
422.48 |
| Mar 18 2015 |
15283 |
402.47 |
| Mar 11 2015 |
8893 |
388.26 |
| Mar 11 2015 |
8973 |
382.45 |
| Mar 11 2015 |
13518 |
385.93 |
| Mar 04 2015 |
9101 |
382.45 |
| Mar 04 2015 |
9030 |
388.26 |
| Mar 04 2015 |
13657 |
385.93 |
| Feb 25 2015 |
10456 |
401.42 |
| Feb 25 2015 |
9065 |
382.45 |
| Feb 25 2015 |
12707 |
378.63 |
| Feb 18 2015 |
10543 |
401.42 |
| Feb 18 2015 |
9111 |
382.45 |
| Feb 18 2015 |
12781 |
378.63 |
| Feb 11 2015 |
10584 |
401.42 |
| Feb 11 2015 |
9139 |
382.45 |
| Feb 11 2015 |
12789 |
378.63 |
| Feb 04 2015 |
9137 |
382.45 |
| Feb 04 2015 |
10614 |
401.42 |
| Feb 04 2015 |
12794 |
378.63 |
| Jan 28 2015 |
9150 |
382.45 |
| Jan 28 2015 |
10610 |
401.42 |
| Jan 28 2015 |
12820 |
378.63 |
| Jan 21 2015 |
9162 |
382.45 |
| Jan 21 2015 |
10631 |
401.42 |
| Jan 21 2015 |
12839 |
378.63 |
| Jan 14 2015 |
10644 |
401.42 |
| Jan 14 2015 |
9171 |
382.45 |
| Jan 14 2015 |
12869 |
378.63 |
| Jan 07 2015 |
10644 |
401.42 |
| Jan 07 2015 |
9147 |
382.45 |
| Jan 07 2015 |
12855 |
378.63 |
| Dec 31 2014 |
9149 |
382.45 |
| Dec 31 2014 |
10644 |
401.42 |
| Dec 31 2014 |
12855 |
378.63 |
| Dec 24 2014 |
10644 |
401.42 |
| Dec 24 2014 |
9149 |
382.45 |
| Dec 24 2014 |
12855 |
378.63 |
| Dec 17 2014 |
9139 |
382.45 |
| Dec 17 2014 |
10644 |
401.42 |
| Dec 17 2014 |
12848 |
378.63 |
| Dec 10 2014 |
9139 |
382.45 |
| Dec 10 2014 |
10644 |
401.42 |
| Dec 10 2014 |
12848 |
378.63 |
| Dec 03 2014 |
9139 |
382.45 |
| Dec 03 2014 |
10644 |
401.42 |
| Dec 03 2014 |
12848 |
378.63 |
| Nov 26 2014 |
10644 |
401.42 |
| Nov 26 2014 |
9139 |
382.45 |
| Nov 26 2014 |
12848 |
378.63 |
| Nov 19 2014 |
9139 |
382.45 |
| Nov 19 2014 |
10644 |
401.42 |
| Nov 19 2014 |
12847 |
378.63 |
| Nov 12 2014 |
9139 |
382.45 |
| Nov 12 2014 |
10644 |
401.42 |
| Nov 12 2014 |
12847 |
378.63 |
| Nov 05 2014 |
10644 |
401.42 |
| Nov 05 2014 |
9139 |
382.45 |
| Nov 05 2014 |
12847 |
378.63 |
| Oct 29 2014 |
10642 |
401.42 |
| Oct 29 2014 |
9139 |
382.45 |
| Oct 29 2014 |
12847 |
378.63 |
| Oct 22 2014 |
9113 |
382.45 |
| Oct 22 2014 |
10629 |
401.42 |
| Oct 22 2014 |
12867 |
378.63 |
| Oct 15 2014 |
10594 |
401.42 |
| Oct 15 2014 |
9103 |
382.45 |
| Oct 15 2014 |
12846 |
378.63 |
| Oct 08 2014 |
10599 |
401.42 |
| Oct 08 2014 |
9093 |
382.45 |
| Oct 08 2014 |
12845 |
378.63 |
| Oct 01 2014 |
9107 |
382.45 |
| Oct 01 2014 |
10608 |
401.42 |
| Oct 01 2014 |
12858 |
378.63 |
| Sep 24 2014 |
9090 |
382.45 |
| Sep 24 2014 |
10668 |
401.42 |
| Sep 24 2014 |
12847 |
378.63 |
| Sep 17 2014 |
10586 |
401.42 |
| Sep 17 2014 |
9146 |
382.45 |
| Sep 17 2014 |
12834 |
378.63 |
| Sep 10 2014 |
9063 |
382.45 |
| Sep 10 2014 |
10599 |
401.42 |
| Sep 10 2014 |
12856 |
378.63 |
| Sep 03 2014 |
9069 |
382.45 |
| Sep 03 2014 |
10606 |
401.42 |
| Sep 03 2014 |
12889 |
378.63 |
| Aug 27 2014 |
7999 |
369.72 |
| Aug 27 2014 |
7888 |
376.08 |
| Aug 27 2014 |
12243 |
373.54 |
| Aug 20 2014 |
7887 |
376.08 |
| Aug 20 2014 |
7972 |
369.72 |
| Aug 20 2014 |
12256 |
373.54 |
| Aug 13 2014 |
8002 |
369.72 |
| Aug 13 2014 |
7869 |
376.08 |
| Aug 13 2014 |
12291 |
373.54 |
| Aug 06 2014 |
8044 |
369.72 |
| Aug 06 2014 |
7988 |
376.08 |
| Aug 06 2014 |
12352 |
373.54 |
| Jul 30 2014 |
8004 |
376.08 |
| Jul 30 2014 |
8072 |
369.72 |
| Jul 30 2014 |
12435 |
373.54 |
| Jul 23 2014 |
8024 |
369.72 |
| Jul 23 2014 |
8010 |
376.08 |
| Jul 23 2014 |
12374 |
373.54 |
| Jul 16 2014 |
8003 |
369.72 |
| Jul 16 2014 |
8089 |
376.08 |
| Jul 16 2014 |
12362 |
373.54 |
| Jul 09 2014 |
8091 |
369.72 |
| Jul 09 2014 |
8096 |
376.08 |
| Jul 09 2014 |
12366 |
373.54 |
| Jul 02 2014 |
8166 |
369.72 |
| Jul 02 2014 |
8157 |
376.08 |
| Jul 02 2014 |
12495 |
373.54 |
| Jun 25 2014 |
8239 |
369.72 |
| Jun 25 2014 |
8239 |
376.08 |
| Jun 25 2014 |
12485 |
373.54 |
| Jun 18 2014 |
8302 |
369.72 |
| Jun 18 2014 |
8273 |
376.08 |
| Jun 18 2014 |
12540 |
373.54 |
| Jun 11 2014 |
8286 |
376.08 |
| Jun 11 2014 |
8352 |
369.72 |
| Jun 11 2014 |
12674 |
373.54 |
| Jun 04 2014 |
8515 |
369.72 |
| Jun 04 2014 |
8357 |
376.08 |
| Jun 04 2014 |
12797 |
373.54 |
| May 28 2014 |
8583 |
369.72 |
| May 28 2014 |
8364 |
376.08 |
| May 28 2014 |
12816 |
373.54 |
| May 21 2014 |
8378 |
376.08 |
| May 21 2014 |
8669 |
369.72 |
| May 21 2014 |
12863 |
373.54 |
| May 14 2014 |
8453 |
376.08 |
| May 14 2014 |
8756 |
369.72 |
| May 14 2014 |
12919 |
373.54 |
| May 07 2014 |
8608 |
369.72 |
| May 07 2014 |
8240 |
376.08 |
| May 07 2014 |
12734 |
373.54 |
| Apr 30 2014 |
8580 |
376.08 |
| Apr 30 2014 |
8927 |
369.72 |
| Apr 30 2014 |
13102 |
373.54 |
| Apr 23 2014 |
8790 |
376.08 |
| Apr 23 2014 |
9010 |
369.72 |
| Apr 23 2014 |
13282 |
373.54 |
| Apr 16 2014 |
4619 |
313.44 |
| Apr 16 2014 |
8828 |
376.08 |
| Apr 16 2014 |
7650 |
325.53 |
| Apr 09 2014 |
4957 |
318.34 |
| Apr 09 2014 |
9155 |
376.08 |
| Apr 09 2014 |
7114 |
318.63 |
| Apr 02 2014 |
9612 |
380.36 |
| Apr 02 2014 |
5008 |
318.34 |
| Apr 02 2014 |
6976 |
318.63 |
| Mar 26 2014 |
5146 |
318.34 |
| Mar 26 2014 |
16114 |
440.92 |
| Mar 26 2014 |
9479 |
342.85 |
| Mar 19 2014 |
5206 |
318.34 |
| Mar 19 2014 |
16048 |
440.92 |
| Mar 19 2014 |
9508 |
342.85 |
| Mar 12 2014 |
5243 |
318.34 |
| Mar 12 2014 |
16058 |
440.92 |
| Mar 12 2014 |
9583 |
342.85 |
| Mar 05 2014 |
15827 |
440.92 |
| Mar 05 2014 |
5282 |
318.34 |
| Mar 05 2014 |
9560 |
342.85 |
| Feb 26 2014 |
5298 |
318.34 |
| Feb 26 2014 |
6219 |
344.94 |
| Feb 26 2014 |
7636 |
323.66 |
| Feb 19 2014 |
5327 |
318.34 |
| Feb 19 2014 |
6274 |
344.94 |
| Feb 19 2014 |
7675 |
323.66 |
| Feb 12 2014 |
6268 |
344.94 |
| Feb 12 2014 |
5340 |
318.34 |
| Feb 12 2014 |
7694 |
323.66 |
| Feb 05 2014 |
5408 |
318.34 |
| Feb 05 2014 |
6313 |
344.94 |
| Feb 05 2014 |
7758 |
323.66 |
| Jan 29 2014 |
5357 |
316.75 |
| Jan 29 2014 |
6293 |
344.94 |
| Jan 29 2014 |
7188 |
316.75 |
| Jan 22 2014 |
5356 |
316.75 |
| Jan 22 2014 |
6280 |
344.94 |
| Jan 22 2014 |
7190 |
316.75 |
| Jan 15 2014 |
5374 |
316.75 |
| Jan 15 2014 |
6280 |
344.94 |
| Jan 15 2014 |
7206 |
316.75 |
| Jan 08 2014 |
5384 |
316.75 |
| Jan 08 2014 |
6273 |
344.94 |
| Jan 08 2014 |
7210 |
316.75 |
| Jan 01 2014 |
5385 |
316.75 |
| Jan 01 2014 |
6273 |
344.94 |
| Jan 01 2014 |
7210 |
316.75 |
| Dec 25 2013 |
6273 |
344.94 |
| Dec 25 2013 |
5385 |
316.75 |
| Dec 25 2013 |
7209 |
316.75 |
| Dec 18 2013 |
5385 |
316.75 |
| Dec 18 2013 |
6273 |
344.94 |
| Dec 18 2013 |
7209 |
316.75 |
| Dec 11 2013 |
5385 |
316.75 |
| Dec 11 2013 |
6273 |
344.94 |
| Dec 11 2013 |
7209 |
316.75 |
| Dec 04 2013 |
6274 |
344.94 |
| Dec 04 2013 |
5386 |
316.75 |
| Dec 04 2013 |
7210 |
316.75 |
| Nov 27 2013 |
6274 |
344.94 |
| Nov 27 2013 |
5386 |
316.75 |
| Nov 27 2013 |
7210 |
316.75 |
| Nov 20 2013 |
5386 |
316.75 |
| Nov 20 2013 |
6274 |
344.94 |
| Nov 20 2013 |
7211 |
316.75 |
| Nov 13 2013 |
6274 |
344.94 |
| Nov 13 2013 |
5386 |
316.75 |
| Nov 13 2013 |
7211 |
316.75 |
| Nov 06 2013 |
6274 |
344.94 |
| Nov 06 2013 |
5386 |
316.75 |
| Nov 06 2013 |
7211 |
316.75 |
| Oct 30 2013 |
5386 |
316.75 |
| Oct 30 2013 |
6274 |
344.94 |
| Oct 30 2013 |
7210 |
316.75 |
| Oct 23 2013 |
5386 |
316.75 |
| Oct 23 2013 |
6272 |
344.94 |
| Oct 23 2013 |
7210 |
316.75 |
| Oct 16 2013 |
6296 |
344.94 |
| Oct 16 2013 |
5375 |
316.75 |
| Oct 16 2013 |
7204 |
316.75 |
| Oct 09 2013 |
5383 |
316.75 |
| Oct 09 2013 |
6260 |
344.94 |
| Oct 09 2013 |
7202 |
316.75 |
| Oct 02 2013 |
5378 |
316.75 |
| Oct 02 2013 |
6265 |
344.94 |
| Oct 02 2013 |
7208 |
316.75 |
| Sep 25 2013 |
5383 |
317.46 |
| Sep 25 2013 |
6238 |
344.94 |
| Sep 25 2013 |
7739 |
322.95 |
| Sep 18 2013 |
6181 |
344.94 |
| Sep 18 2013 |
5381 |
317.46 |
| Sep 18 2013 |
7698 |
322.95 |
| Sep 11 2013 |
5379 |
317.46 |
| Sep 11 2013 |
6196 |
344.94 |
| Sep 11 2013 |
7667 |
322.95 |
| Sep 04 2013 |
5418 |
317.46 |
| Sep 04 2013 |
6247 |
344.94 |
| Sep 04 2013 |
7695 |
322.95 |
| Aug 28 2013 |
6263 |
344.94 |
| Aug 28 2013 |
5774 |
321.91 |
| Aug 28 2013 |
7651 |
321.91 |
| Aug 21 2013 |
5825 |
321.91 |
| Aug 21 2013 |
6301 |
344.94 |
| Aug 21 2013 |
7702 |
321.91 |
| Aug 14 2013 |
5853 |
321.91 |
| Aug 14 2013 |
6326 |
344.94 |
| Aug 14 2013 |
7414 |
321.91 |
| Aug 07 2013 |
5972 |
321.91 |
| Aug 07 2013 |
6328 |
344.94 |
| Aug 07 2013 |
7499 |
321.91 |
| Jul 31 2013 |
6022 |
321.91 |
| Jul 31 2013 |
6428 |
344.94 |
| Jul 31 2013 |
7553 |
321.91 |
| Jul 24 2013 |
5892 |
319.83 |
| Jul 24 2013 |
6373 |
344.94 |
| Jul 24 2013 |
7385 |
319.83 |
| Jul 17 2013 |
5631 |
315.93 |
| Jul 17 2013 |
6410 |
344.94 |
| Jul 17 2013 |
7015 |
315.93 |
| Jul 10 2013 |
6437 |
344.94 |
| Jul 10 2013 |
5707 |
315.93 |
| Jul 10 2013 |
7115 |
315.93 |
| Jul 03 2013 |
5794 |
315.93 |
| Jul 03 2013 |
6469 |
344.94 |
| Jul 03 2013 |
7075 |
315.93 |
| Jun 26 2013 |
5944 |
315.93 |
| Jun 26 2013 |
6449 |
344.94 |
| Jun 26 2013 |
7217 |
315.93 |
| Jun 19 2013 |
6536 |
344.94 |
| Jun 19 2013 |
6060 |
315.93 |
| Jun 19 2013 |
7299 |
315.93 |
| Jun 12 2013 |
6618 |
344.94 |
| Jun 12 2013 |
6111 |
315.93 |
| Jun 12 2013 |
7402 |
315.93 |
| Jun 05 2013 |
6031 |
315.93 |
| Jun 05 2013 |
6578 |
344.94 |
| Jun 05 2013 |
7344 |
315.93 |
| May 29 2013 |
6501 |
344.94 |
| May 29 2013 |
6078 |
315.93 |
| May 29 2013 |
7354 |
315.93 |
| May 22 2013 |
6674 |
344.94 |
| May 22 2013 |
6182 |
315.93 |
| May 22 2013 |
7526 |
315.93 |
| May 15 2013 |
6231 |
315.93 |
| May 15 2013 |
6716 |
344.94 |
| May 15 2013 |
7555 |
315.93 |
| May 08 2013 |
6204 |
315.93 |
| May 08 2013 |
6736 |
344.94 |
| May 08 2013 |
7498 |
315.93 |
| May 01 2013 |
6920 |
344.94 |
| May 01 2013 |
6306 |
315.93 |
| May 01 2013 |
7624 |
315.93 |
| Apr 24 2013 |
6291 |
315.93 |
| Apr 24 2013 |
6755 |
344.94 |
| Apr 24 2013 |
7612 |
315.93 |
| Apr 17 2013 |
7082 |
325.2 |
| Apr 17 2013 |
6855 |
344.94 |
| Apr 17 2013 |
8558 |
325.2 |
| Apr 10 2013 |
7180 |
327.41 |
| Apr 10 2013 |
6876 |
344.94 |
| Apr 10 2013 |
8820 |
327.41 |
| Apr 03 2013 |
6904 |
344.94 |
| Apr 03 2013 |
7180 |
327.41 |
| Apr 03 2013 |
8830 |
327.41 |
| Mar 27 2013 |
7227 |
327.41 |
| Mar 27 2013 |
7052 |
344.94 |
| Mar 27 2013 |
8893 |
327.41 |
| Mar 20 2013 |
7107 |
327.41 |
| Mar 20 2013 |
7029 |
344.94 |
| Mar 20 2013 |
8867 |
327.41 |
| Mar 13 2013 |
5278 |
344.94 |
| Mar 13 2013 |
8884 |
327.41 |
| Oct 19 2012 |
7392 |
345.54 |
| Oct 19 2012 |
9128 |
376.74 |
| Oct 19 2012 |
10003 |
349.22 |
| Sep 23 2012 |
9077 |
376.74 |
| Sep 23 2012 |
7354 |
345.54 |
| Sep 23 2012 |
9955 |
349.22 |
| Aug 31 2012 |
7299 |
347 |
| Aug 31 2012 |
8752 |
376.74 |
| Aug 31 2012 |
9974 |
350.81 |
| Aug 24 2012 |
8667 |
376.74 |
| Aug 24 2012 |
6910 |
342.78 |
| Aug 24 2012 |
9620 |
347.85 |
| Aug 10 2012 |
6707 |
342.78 |
| Aug 10 2012 |
8470 |
376.74 |
| Aug 10 2012 |
9452 |
347.85 |
| Aug 03 2012 |
8342 |
376.74 |
| Aug 03 2012 |
6631 |
342.78 |
| Aug 03 2012 |
9360 |
347.85 |
| Jul 27 2012 |
8269 |
376.74 |
| Jul 27 2012 |
6743 |
346.15 |
| Jul 27 2012 |
9708 |
352.49 |
| Jul 06 2012 |
7277 |
357.03 |
| Jul 06 2012 |
8011 |
376.74 |
| Jul 06 2012 |
10067 |
357.59 |
| Jun 22 2012 |
6282 |
350.98 |
| Jun 22 2012 |
7899 |
376.74 |
| Jun 22 2012 |
9148 |
352.49 |
| Jun 15 2012 |
6238 |
349.59 |
| Jun 15 2012 |
7802 |
376.74 |
| Jun 15 2012 |
9430 |
350.8 |
| Jun 08 2012 |
6210 |
349.74 |
| Jun 08 2012 |
7662 |
376.74 |
| Jun 08 2012 |
9395 |
351.25 |
| Jun 01 2012 |
6057 |
351.62 |
| Jun 01 2012 |
7690 |
376.74 |
| Jun 01 2012 |
9634 |
354.35 |
| May 25 2012 |
4497 |
338.44 |
| May 25 2012 |
7178 |
376.74 |
| May 25 2012 |
8490 |
348.43 |
| May 18 2012 |
4576 |
338.44 |
| May 18 2012 |
7277 |
376.74 |
| May 18 2012 |
8619 |
348.43 |
| May 11 2012 |
4524 |
338.44 |
| May 11 2012 |
7149 |
376.74 |
| May 11 2012 |
8643 |
348.43 |
| May 04 2012 |
4305 |
338.44 |
| May 04 2012 |
7703 |
339 |
| Apr 27 2012 |
4183 |
338.44 |
| Apr 27 2012 |
7593 |
339 |
| Apr 13 2012 |
3720 |
338.44 |
| Apr 13 2012 |
7121 |
339 |
| Apr 06 2012 |
3544 |
338.44 |
| Apr 06 2012 |
7006 |
339 |
| Mar 27 2012 |
3453 |
338.44 |
| Mar 27 2012 |
6910 |
339 |
| Sep 23 2011 |
4955 |
352.68 |
| Sep 23 2011 |
4239 |
342.92 |
| Sep 23 2011 |
6565 |
347.68 |
| Sep 16 2011 |
4928 |
352.68 |
| Sep 16 2011 |
4234 |
342.92 |
| Sep 16 2011 |
6561 |
347.68 |
| Sep 10 2011 |
5092 |
359.3 |
| Sep 10 2011 |
4155 |
342.92 |
| Sep 10 2011 |
6609 |
350.65 |
| Sep 02 2011 |
4069 |
342.92 |
| Sep 02 2011 |
5077 |
359.3 |
| Sep 02 2011 |
6532 |
350.65 |
| Aug 26 2011 |
5074 |
359.3 |
| Aug 26 2011 |
4061 |
342.92 |
| Aug 26 2011 |
6530 |
350.65 |
| Aug 19 2011 |
3981 |
342.92 |
| Aug 19 2011 |
5177 |
366.93 |
| Aug 19 2011 |
6011 |
352.3 |
| Aug 12 2011 |
5051 |
366.93 |
| Aug 12 2011 |
3963 |
342.92 |
| Aug 12 2011 |
5949 |
352.3 |
| Aug 05 2011 |
3909 |
342.92 |
| Aug 05 2011 |
5003 |
366.93 |
| Aug 05 2011 |
5860 |
352.3 |
| Jul 29 2011 |
4963 |
366.93 |
| Jul 29 2011 |
3891 |
342.92 |
| Jul 29 2011 |
5841 |
352.3 |
| Jul 22 2011 |
3691 |
342.92 |
| Jul 22 2011 |
4647 |
366.93 |
| Jul 22 2011 |
5575 |
352.3 |
| Jul 15 2011 |
4453 |
367.52 |
| Jul 15 2011 |
3513 |
342.92 |
| Jul 15 2011 |
5093 |
347.84 |
| Jul 08 2011 |
3378 |
342.92 |
| Jul 08 2011 |
4583 |
342.92 |
| Jul 01 2011 |
2625 |
340.97 |
| Jul 01 2011 |
3549 |
340.97 |
| Jun 17 2011 |
2544 |
340.97 |
| Jun 17 2011 |
3468 |
340.97 |
| Jun 10 2011 |
2432 |
340.97 |
| Jun 10 2011 |
3552 |
340.97 |
| Jun 03 2011 |
2265 |
340.97 |
| Jun 03 2011 |
3353 |
340.97 |
| May 29 2011 |
2285 |
340.97 |
| May 29 2011 |
3386 |
340.97 |
| May 06 2011 |
2310 |
339.5 |
| May 06 2011 |
3467 |
339.5 |
| Apr 22 2011 |
2492 |
339.5 |
| Apr 22 2011 |
3721 |
339.5 |
| Apr 01 2011 |
2631 |
339.5 |
| Apr 01 2011 |
3900 |
339.5 |
| Oct 15 2010 |
4957 |
374.74 |
| Oct 15 2010 |
3512 |
342.84 |
| Oct 15 2010 |
5717 |
355.6 |
| Aug 15 2010 |
4776 |
374.74 |
| Aug 15 2010 |
3386 |
342.84 |
| Aug 15 2010 |
5591 |
355.6 |
| Aug 01 2010 |
3323 |
342.84 |
| Aug 01 2010 |
4412 |
374.74 |
| Aug 01 2010 |
5315 |
355.6 |
| Jul 15 2010 |
3022 |
342.84 |
| Jul 15 2010 |
4196 |
374.74 |
| Jul 15 2010 |
4964 |
355.6 |
| Jul 01 2010 |
4315 |
374.74 |
| Jul 01 2010 |
3157 |
342.84 |
| Jul 01 2010 |
5196 |
355.6 |
| Jun 15 2010 |
3082 |
342.84 |
| Jun 15 2010 |
4100 |
374.74 |
| Jun 15 2010 |
4945 |
355.6 |
| Jun 01 2010 |
3588 |
374.74 |
| Jun 01 2010 |
2786 |
342.84 |
| Jun 01 2010 |
4624 |
355.6 |
| May 27 2010 |
3074 |
374.74 |
| May 27 2010 |
2468 |
342.84 |
| May 27 2010 |
4145 |
355.6 |
| May 15 2010 |
2548 |
342.84 |
| May 15 2010 |
2526 |
336.78 |
| May 15 2010 |
3873 |
341.32 |
| Apr 30 2010 |
2371 |
336.78 |
| Apr 30 2010 |
3726 |
341.32 |
| Apr 15 2010 |
2311 |
342.84 |
| Apr 15 2010 |
3595 |
342.84 |
| Apr 02 2010 |
2027 |
354.5 |
| Apr 02 2010 |
3424 |
354.5 |
