| May 11 2023 |
749 |
259.68 |
| May 04 2023 |
1026 |
274.72 |
| Apr 27 2023 |
963 |
274.72 |
| Apr 20 2023 |
957 |
274.72 |
| Apr 13 2023 |
933 |
274.72 |
| Apr 06 2023 |
896 |
274.72 |
| Mar 30 2023 |
837 |
274.72 |
| Mar 23 2023 |
826 |
274.72 |
| Mar 16 2023 |
828 |
274.72 |
| Mar 09 2023 |
832 |
274.72 |
| Mar 02 2023 |
830 |
274.72 |
| Feb 23 2023 |
833 |
274.72 |
| Feb 16 2023 |
828 |
274.72 |
| Feb 09 2023 |
828 |
274.72 |
| Feb 02 2023 |
827 |
274.72 |
| Jan 26 2023 |
827 |
274.72 |
| Jan 19 2023 |
826 |
274.72 |
| Jan 12 2023 |
827 |
274.72 |
| Jan 05 2023 |
827 |
274.72 |
| Dec 29 2022 |
827 |
274.72 |
| Dec 22 2022 |
827 |
274.72 |
| Dec 15 2022 |
827 |
274.72 |
| Dec 08 2022 |
832 |
274.72 |
| Dec 01 2022 |
838 |
274.72 |
| Nov 24 2022 |
838 |
274.72 |
| Nov 17 2022 |
833 |
274.72 |
| Nov 10 2022 |
837 |
274.72 |
| Nov 03 2022 |
834 |
274.72 |
| Oct 27 2022 |
838 |
274.72 |
| Oct 20 2022 |
835 |
274.72 |
| Oct 13 2022 |
830 |
274.72 |
| Oct 06 2022 |
830 |
274.72 |
| Sep 29 2022 |
830 |
274.72 |
| Sep 22 2022 |
824 |
274.72 |
| Sep 15 2022 |
827 |
274.72 |
| Sep 08 2022 |
838 |
274.72 |
| Sep 01 2022 |
837 |
274.72 |
| Aug 25 2022 |
839 |
274.72 |
| Aug 18 2022 |
845 |
274.72 |
| Aug 11 2022 |
845 |
274.72 |
| Aug 04 2022 |
845 |
274.72 |
| Jul 28 2022 |
846 |
274.72 |
| Jul 21 2022 |
858 |
274.72 |
| Jul 14 2022 |
858 |
274.72 |
| Jul 07 2022 |
853 |
274.72 |
| Jun 30 2022 |
853 |
274.72 |
| Jun 23 2022 |
848 |
274.72 |
| Jun 16 2022 |
850 |
274.72 |
| Jun 09 2022 |
766 |
274.72 |
| Jun 02 2022 |
720 |
274.72 |
| May 26 2022 |
720 |
274.72 |
| May 19 2022 |
718 |
274.72 |
| May 12 2022 |
718 |
274.72 |
| May 05 2022 |
654 |
274.72 |
| Apr 28 2022 |
654 |
274.72 |
| Apr 21 2022 |
650 |
274.72 |
| Apr 14 2022 |
649 |
274.72 |
| Apr 07 2022 |
649 |
274.72 |
| Mar 31 2022 |
649 |
274.72 |
| Mar 24 2022 |
637 |
274.72 |
| Mar 17 2022 |
636 |
274.72 |
| Mar 10 2022 |
638 |
274.72 |
| Mar 03 2022 |
639 |
274.72 |
| Feb 24 2022 |
657 |
274.72 |
| Feb 17 2022 |
650 |
274.72 |
| Feb 10 2022 |
650 |
274.72 |
| Feb 03 2022 |
655 |
274.72 |
| Jan 27 2022 |
655 |
274.72 |
| Jan 20 2022 |
655 |
274.72 |
| Jan 13 2022 |
655 |
274.72 |
| Jan 06 2022 |
654 |
274.72 |
| Dec 30 2021 |
654 |
274.72 |
| Dec 23 2021 |
654 |
274.72 |
| Dec 16 2021 |
654 |
274.72 |
| Dec 09 2021 |
652 |
274.72 |
| Dec 02 2021 |
654 |
274.72 |
| Nov 25 2021 |
654 |
274.72 |
| Nov 18 2021 |
655 |
274.72 |
| Nov 11 2021 |
654 |
274.72 |
| Nov 04 2021 |
659 |
274.72 |
| Oct 28 2021 |
893 |
274.72 |
| Oct 21 2021 |
892 |
274.72 |
| Oct 14 2021 |
897 |
274.72 |
| Oct 07 2021 |
923 |
274.72 |
| Sep 30 2021 |
931 |
274.72 |
| Sep 23 2021 |
943 |
274.72 |
| Sep 16 2021 |
928 |
274.72 |
| Sep 09 2021 |
927 |
274.72 |
| Sep 02 2021 |
925 |
274.72 |
| Aug 26 2021 |
916 |
274.72 |
| Aug 19 2021 |
946 |
274.72 |
| Aug 12 2021 |
942 |
274.72 |
| Aug 05 2021 |
955 |
274.72 |
| Jul 29 2021 |
959 |
274.72 |
| Jul 22 2021 |
1028 |
274.72 |
| Jul 15 2021 |
1034 |
274.72 |
| Jul 08 2021 |
1070 |
274.72 |
| Jul 01 2021 |
1019 |
274.72 |
| Jan 01 2021 |
3526 |
343.44 |
| Dec 01 2020 |
3447 |
343.44 |
| Nov 01 2020 |
3533 |
343.44 |
| Oct 01 2020 |
3556 |
343.44 |
| Sep 01 2020 |
3726 |
343.44 |
| Aug 01 2020 |
3905 |
343.44 |
| Jul 01 2020 |
4020 |
343.44 |
| Apr 01 2020 |
4345 |
343.44 |
| Mar 01 2020 |
4419 |
343.44 |
| Feb 01 2020 |
4400 |
343.44 |
| Jan 01 2020 |
4402 |
343.44 |
| Dec 01 2019 |
4400 |
343.44 |
| Nov 01 2019 |
3995 |
343.44 |
| Oct 01 2019 |
4007 |
343.44 |
| Sep 01 2019 |
4010 |
343.44 |
| Aug 01 2019 |
4060 |
343.44 |
| Jul 01 2019 |
4077 |
343.44 |
| Jun 01 2019 |
4070 |
343.44 |
| May 01 2019 |
3927 |
343.44 |
| Apr 01 2019 |
3950 |
343.44 |
| Mar 01 2019 |
3910 |
343.44 |
| Feb 01 2019 |
3870 |
343.44 |
