| Jan 13 2022 |
4319 |
447.79 |
| Jan 13 2022 |
5229 |
447.79 |
| Jan 06 2022 |
4320 |
447.79 |
| Jan 06 2022 |
5230 |
447.79 |
| Dec 30 2021 |
4323 |
447.79 |
| Dec 30 2021 |
5235 |
447.79 |
| Dec 23 2021 |
4323 |
447.79 |
| Dec 23 2021 |
5235 |
447.79 |
| Dec 16 2021 |
4323 |
447.79 |
| Dec 16 2021 |
5235 |
447.79 |
| Dec 09 2021 |
4323 |
447.79 |
| Dec 09 2021 |
5235 |
447.79 |
| Dec 02 2021 |
4320 |
447.79 |
| Dec 02 2021 |
5235 |
447.79 |
| Nov 25 2021 |
4320 |
447.79 |
| Nov 25 2021 |
5235 |
447.79 |
| Nov 18 2021 |
4321 |
447.79 |
| Nov 18 2021 |
5236 |
447.79 |
| Nov 11 2021 |
4321 |
447.79 |
| Nov 11 2021 |
5237 |
447.79 |
| Nov 04 2021 |
4321 |
447.79 |
| Nov 04 2021 |
5290 |
447.79 |
| Oct 28 2021 |
4321 |
447.79 |
| Oct 28 2021 |
5290 |
447.79 |
| Oct 21 2021 |
4321 |
447.79 |
| Oct 21 2021 |
5312 |
447.79 |
| Oct 14 2021 |
4322 |
447.79 |
| Oct 14 2021 |
5313 |
447.79 |
| Oct 07 2021 |
4321 |
447.79 |
| Oct 07 2021 |
5321 |
447.79 |
| Sep 30 2021 |
4268 |
447.79 |
| Sep 30 2021 |
5272 |
447.79 |
| Sep 23 2021 |
4199 |
447.79 |
| Sep 23 2021 |
5256 |
447.79 |
| Sep 16 2021 |
4188 |
447.79 |
| Sep 16 2021 |
5221 |
447.79 |
| Sep 09 2021 |
4150 |
447.79 |
| Sep 09 2021 |
5236 |
447.79 |
| Sep 02 2021 |
4069 |
447.79 |
| Sep 02 2021 |
5325 |
447.79 |
| Aug 26 2021 |
4083 |
447.79 |
| Aug 26 2021 |
5246 |
447.79 |
| Aug 19 2021 |
4136 |
447.79 |
| Aug 19 2021 |
5338 |
447.79 |
| Aug 12 2021 |
4134 |
447.79 |
| Aug 12 2021 |
5360 |
447.79 |
| Aug 05 2021 |
4140 |
447.79 |
| Aug 05 2021 |
5344 |
447.79 |
| Jul 29 2021 |
4102 |
447.79 |
| Jul 29 2021 |
5408 |
447.79 |
| Jul 22 2021 |
4039 |
447.79 |
| Jul 22 2021 |
5278 |
447.79 |
| Jul 15 2021 |
3989 |
447.79 |
| Jul 15 2021 |
5281 |
447.79 |
| Jul 08 2021 |
3954 |
447.79 |
| Jul 08 2021 |
5225 |
447.79 |
| Jul 01 2021 |
4607 |
443.67 |
| Jul 01 2021 |
3897 |
447.79 |
| Jul 01 2021 |
5059 |
445.73 |
| Jun 24 2021 |
4653 |
443.67 |
| Jun 24 2021 |
3870 |
447.79 |
| Jun 24 2021 |
4993 |
445.73 |
| Jun 17 2021 |
4583 |
443.67 |
| Jun 17 2021 |
3703 |
447.79 |
| Jun 17 2021 |
4879 |
445.73 |
| Jun 10 2021 |
4513 |
443.67 |
| Jun 10 2021 |
3651 |
447.79 |
| Jun 10 2021 |
4632 |
445.73 |
| Jun 03 2021 |
4414 |
445.73 |
| May 27 2021 |
4424 |
443.67 |
| May 27 2021 |
3639 |
447.79 |
| May 27 2021 |
4458 |
445.73 |
| May 07 2021 |
11928 |
442.56 |
| Jan 15 2021 |
3000 |
447.79 |
| Jan 15 2021 |
4724 |
447.79 |
| Jan 08 2021 |
3000 |
447.79 |
| Jan 08 2021 |
4708 |
447.79 |
| Jan 01 2021 |
2984 |
447.79 |
| Jan 01 2021 |
4670 |
447.79 |
| Dec 25 2020 |
2984 |
447.79 |
| Dec 25 2020 |
4670 |
447.79 |
| Dec 18 2020 |
2984 |
447.79 |
| Dec 18 2020 |
4670 |
447.79 |
| Dec 11 2020 |
2984 |
447.79 |
| Dec 11 2020 |
4660 |
447.79 |
| Dec 04 2020 |
2953 |
447.79 |
| Dec 04 2020 |
4636 |
447.79 |
| Nov 27 2020 |
2953 |
447.79 |
| Nov 27 2020 |
4636 |
447.79 |
| Nov 20 2020 |
2953 |
447.79 |
| Nov 20 2020 |
4636 |
447.79 |
| Nov 13 2020 |
2953 |
447.79 |
| Nov 13 2020 |
4636 |
447.79 |
| Nov 06 2020 |
2953 |
447.79 |
| Nov 06 2020 |
4709 |
447.79 |
| Oct 30 2020 |
2951 |
447.79 |
| Oct 30 2020 |
4653 |
447.79 |
| Oct 23 2020 |
2951 |
447.79 |
| Oct 23 2020 |
4607 |
447.79 |
| Oct 16 2020 |
2929 |
447.79 |
| Oct 16 2020 |
4594 |
447.79 |
| Oct 09 2020 |
2894 |
447.79 |
| Oct 09 2020 |
4564 |
447.79 |
| Oct 02 2020 |
2705 |
447.79 |
| Oct 02 2020 |
4329 |
447.79 |
| Sep 25 2020 |
2748 |
447.79 |
| Sep 25 2020 |
4369 |
447.79 |
| Sep 18 2020 |
2771 |
447.79 |
| Sep 18 2020 |
4388 |
447.79 |
| Sep 11 2020 |
2822 |
447.79 |
| Sep 11 2020 |
4192 |
447.79 |
| Sep 04 2020 |
2995 |
447.79 |
| Sep 04 2020 |
4706 |
447.79 |
| Aug 28 2020 |
3350 |
447.79 |
| Aug 28 2020 |
5069 |
447.79 |
| Aug 21 2020 |
3608 |
447.79 |
| Aug 21 2020 |
5490 |
447.79 |
| Aug 14 2020 |
3721 |
447.79 |
| Aug 14 2020 |
5660 |
447.79 |
| Aug 07 2020 |
4022 |
447.79 |
| Aug 07 2020 |
6087 |
447.79 |
| Jul 31 2020 |
4363 |
447.79 |
| Jul 31 2020 |
6486 |
447.79 |
| Jul 24 2020 |
4728 |
447.79 |
| Jul 24 2020 |
6922 |
447.79 |
| Jul 17 2020 |
5146 |
447.79 |
| Jul 17 2020 |
7274 |
447.79 |
| Jul 10 2020 |
5528 |
447.79 |
| Jul 10 2020 |
7676 |
447.79 |
| Jul 03 2020 |
5589 |
447.79 |
| Jul 03 2020 |
4997 |
443.67 |
| Jul 03 2020 |
7581 |
445.73 |
| Jun 26 2020 |
5987 |
447.79 |
| Jun 26 2020 |
5244 |
443.67 |
| Jun 26 2020 |
7997 |
445.73 |
| Jun 19 2020 |
6172 |
447.79 |
| Jun 19 2020 |
5380 |
443.67 |
| Jun 19 2020 |
8315 |
445.73 |
| Jun 12 2020 |
6400 |
447.79 |
| Jun 12 2020 |
5617 |
443.67 |
| Jun 12 2020 |
8577 |
445.73 |
| Jun 05 2020 |
6663 |
447.79 |
| Jun 05 2020 |
5722 |
443.67 |
| Jun 05 2020 |
8844 |
445.73 |
| May 29 2020 |
6929 |
447.79 |
| May 29 2020 |
5921 |
443.67 |
| May 29 2020 |
9121 |
445.73 |
| May 22 2020 |
6173 |
443.67 |
| May 22 2020 |
7197 |
447.79 |
| May 22 2020 |
9451 |
445.73 |
| May 15 2020 |
7350 |
447.79 |
| May 15 2020 |
6133 |
439.95 |
| May 15 2020 |
9472 |
442.56 |
| May 08 2020 |
7521 |
447.79 |
| May 08 2020 |
6283 |
439.95 |
| May 08 2020 |
9700 |
442.56 |
| May 01 2020 |
6644 |
439.95 |
| May 01 2020 |
7907 |
447.79 |
| May 01 2020 |
10219 |
442.56 |
| Apr 24 2020 |
8179 |
447.79 |
| Apr 24 2020 |
6904 |
439.95 |
| Apr 24 2020 |
10856 |
442.56 |
| Apr 17 2020 |
7167 |
439.95 |
| Apr 17 2020 |
8228 |
447.79 |
| Apr 17 2020 |
11102 |
442.56 |
| Apr 10 2020 |
7380 |
439.95 |
| Apr 10 2020 |
8411 |
447.79 |
| Apr 10 2020 |
11349 |
442.56 |
| Apr 03 2020 |
8610 |
447.79 |
| Apr 03 2020 |
7659 |
439.95 |
| Apr 03 2020 |
11668 |
442.56 |
| Mar 27 2020 |
8778 |
447.79 |
| Mar 27 2020 |
7965 |
439.95 |
| Mar 27 2020 |
11994 |
442.56 |
| Mar 20 2020 |
8921 |
447.79 |
| Mar 20 2020 |
8108 |
439.95 |
| Mar 20 2020 |
12145 |
442.56 |
| Mar 13 2020 |
8292 |
439.95 |
| Mar 13 2020 |
8973 |
447.79 |
| Mar 13 2020 |
12302 |
442.56 |
| Mar 06 2020 |
9036 |
447.79 |
| Mar 06 2020 |
8434 |
439.95 |
| Mar 06 2020 |
12408 |
442.56 |
| Feb 28 2020 |
9021 |
447.79 |
| Feb 28 2020 |
8502 |
439.95 |
| Feb 28 2020 |
12448 |
442.56 |
| Feb 21 2020 |
8348 |
439.95 |
| Feb 21 2020 |
8911 |
447.79 |
| Feb 21 2020 |
12341 |
442.56 |
| Feb 14 2020 |
8957 |
447.79 |
| Feb 14 2020 |
8377 |
439.95 |
| Feb 14 2020 |
12390 |
442.56 |
| Feb 07 2020 |
8897 |
447.79 |
| Feb 07 2020 |
8365 |
439.95 |
| Feb 07 2020 |
12310 |
442.56 |
| Jan 31 2020 |
8907 |
447.79 |
| Jan 31 2020 |
8430 |
439.95 |
| Jan 31 2020 |
12350 |
442.56 |
| Jan 24 2020 |
8419 |
439.95 |
| Jan 24 2020 |
8922 |
447.79 |
| Jan 24 2020 |
12348 |
442.56 |
| Jan 17 2020 |
9467 |
450.56 |
| Jan 17 2020 |
13383 |
450.56 |
| Jan 10 2020 |
9467 |
450.56 |
| Jan 10 2020 |
13384 |
450.56 |
| Jan 03 2020 |
9469 |
450.56 |
| Jan 03 2020 |
13391 |
450.56 |
| Dec 27 2019 |
9469 |
450.56 |
| Dec 27 2019 |
13388 |
450.56 |
| Dec 20 2019 |
9469 |
450.56 |
| Dec 20 2019 |
13388 |
450.56 |
| Dec 13 2019 |
9470 |
450.56 |
| Dec 13 2019 |
13389 |
450.56 |
| Dec 06 2019 |
9470 |
450.56 |
| Dec 06 2019 |
13378 |
450.56 |
| Nov 29 2019 |
9470 |
450.56 |
| Nov 29 2019 |
13372 |
450.56 |
| Nov 22 2019 |
9470 |
450.56 |
| Nov 22 2019 |
13372 |
450.56 |
| Nov 15 2019 |
9470 |
450.56 |
| Nov 15 2019 |
13377 |
450.56 |
| Nov 08 2019 |
9445 |
450.56 |
| Nov 08 2019 |
13323 |
450.56 |
| Nov 01 2019 |
9257 |
450.56 |
| Nov 01 2019 |
13149 |
450.56 |
| Oct 25 2019 |
9257 |
450.56 |
| Oct 25 2019 |
13165 |
450.56 |
| Oct 18 2019 |
9295 |
450.56 |
| Oct 18 2019 |
13183 |
450.56 |
| Oct 11 2019 |
9277 |
450.56 |
| Oct 11 2019 |
13169 |
450.56 |
| Oct 04 2019 |
9253 |
450.56 |
| Oct 04 2019 |
13152 |
450.56 |
| Sep 27 2019 |
9256 |
450.56 |
| Sep 27 2019 |
13268 |
450.56 |
| Sep 20 2019 |
9235 |
450.56 |
| Sep 20 2019 |
13260 |
450.56 |
| Sep 13 2019 |
9306 |
450.56 |
| Sep 13 2019 |
13263 |
450.56 |
| Sep 06 2019 |
9476 |
450.56 |
| Sep 06 2019 |
13485 |
450.56 |
| Aug 30 2019 |
9533 |
450.56 |
| Aug 30 2019 |
13578 |
450.56 |
| Aug 23 2019 |
9652 |
450.56 |
| Aug 23 2019 |
13746 |
450.56 |
| Aug 16 2019 |
9619 |
450.56 |
| Aug 16 2019 |
13736 |
450.56 |
| Aug 09 2019 |
9662 |
450.56 |
| Aug 09 2019 |
13786 |
450.56 |
| Aug 02 2019 |
9737 |
450.56 |
| Aug 02 2019 |
13893 |
450.56 |
| Jul 26 2019 |
9739 |
450.56 |
| Jul 26 2019 |
13982 |
450.56 |
| Jul 19 2019 |
9893 |
450.56 |
| Jul 19 2019 |
14066 |
450.56 |
| Jul 12 2019 |
10259 |
454.01 |
| Jul 12 2019 |
14652 |
454.01 |
| Jul 05 2019 |
10453 |
454.01 |
| Jul 05 2019 |
14977 |
454.01 |
| Jun 28 2019 |
10528 |
454.01 |
| Jun 28 2019 |
15142 |
454.01 |
| Jun 21 2019 |
10507 |
454.01 |
| Jun 21 2019 |
15027 |
454.01 |
| Jun 14 2019 |
10499 |
454.01 |
| Jun 14 2019 |
15154 |
454.01 |
| Jun 07 2019 |
10585 |
454.01 |
| Jun 07 2019 |
15341 |
454.01 |
| May 31 2019 |
12242 |
471.8 |
| May 31 2019 |
17710 |
471.8 |
| May 24 2019 |
12210 |
471.8 |
| May 24 2019 |
17741 |
471.8 |
| May 17 2019 |
12270 |
471.8 |
| May 17 2019 |
17738 |
471.8 |
| May 10 2019 |
12371 |
471.8 |
| May 10 2019 |
17688 |
471.8 |
| May 03 2019 |
12429 |
471.8 |
| May 03 2019 |
17752 |
471.8 |
| Apr 26 2019 |
12596 |
471.8 |
| Apr 26 2019 |
17377 |
471.8 |
| Apr 19 2019 |
12537 |
471.8 |
| Apr 19 2019 |
17342 |
471.8 |
| Apr 18 2019 |
12542 |
471.8 |
| Apr 12 2019 |
12547 |
471.8 |
| Apr 12 2019 |
17388 |
471.8 |
| Apr 05 2019 |
12040 |
471.8 |
| Apr 05 2019 |
16954 |
471.8 |
| Mar 29 2019 |
11965 |
471.8 |
| Mar 29 2019 |
16789 |
471.8 |
| Mar 22 2019 |
11746 |
471.8 |
| Mar 22 2019 |
16563 |
471.8 |
| Mar 15 2019 |
11897 |
471.8 |
| Mar 15 2019 |
16557 |
471.8 |
| Mar 08 2019 |
11704 |
471.8 |
| Mar 08 2019 |
16330 |
471.8 |
| Mar 01 2019 |
11789 |
471.8 |
| Mar 01 2019 |
16408 |
471.8 |
| Feb 22 2019 |
11841 |
471.8 |
| Feb 22 2019 |
16461 |
471.8 |
| Feb 15 2019 |
11766 |
471.8 |
| Feb 15 2019 |
16312 |
471.8 |
| Feb 08 2019 |
11709 |
471.8 |
| Feb 08 2019 |
16144 |
471.8 |
| Feb 01 2019 |
11724 |
471.8 |
| Feb 01 2019 |
16164 |
471.8 |
| Jan 25 2019 |
11742 |
471.8 |
| Jan 25 2019 |
16213 |
471.8 |
