| Feb 24 2022 |
4013 |
437.79 |
| Feb 24 2022 |
5292 |
437.79 |
| Feb 17 2022 |
3672 |
437.79 |
| Feb 17 2022 |
4739 |
437.79 |
| Feb 10 2022 |
3704 |
437.79 |
| Feb 10 2022 |
4662 |
437.79 |
| Feb 03 2022 |
3752 |
437.79 |
| Feb 03 2022 |
4690 |
437.79 |
| Jan 27 2022 |
3753 |
437.79 |
| Jan 27 2022 |
4711 |
437.79 |
| Jan 20 2022 |
3774 |
437.79 |
| Jan 20 2022 |
4716 |
437.79 |
| Jan 13 2022 |
3774 |
437.79 |
| Jan 13 2022 |
4731 |
437.79 |
| Jan 06 2022 |
3774 |
437.79 |
| Jan 06 2022 |
4732 |
437.79 |
| Dec 30 2021 |
3775 |
437.79 |
| Dec 30 2021 |
4736 |
437.79 |
| Dec 23 2021 |
3775 |
437.79 |
| Dec 23 2021 |
4736 |
437.79 |
| Dec 16 2021 |
3775 |
437.79 |
| Dec 16 2021 |
4736 |
437.79 |
| Dec 09 2021 |
3775 |
437.79 |
| Dec 09 2021 |
4736 |
437.79 |
| Dec 02 2021 |
3775 |
437.79 |
| Dec 02 2021 |
4734 |
437.79 |
| Nov 25 2021 |
3775 |
437.79 |
| Nov 25 2021 |
4734 |
437.79 |
| Nov 18 2021 |
3775 |
437.79 |
| Nov 18 2021 |
4735 |
437.79 |
| Nov 11 2021 |
3776 |
437.79 |
| Nov 11 2021 |
4736 |
437.79 |
| Nov 04 2021 |
3780 |
437.79 |
| Nov 04 2021 |
4786 |
437.79 |
| Oct 28 2021 |
3780 |
437.79 |
| Oct 28 2021 |
4787 |
437.79 |
| Oct 21 2021 |
3780 |
437.79 |
| Oct 21 2021 |
4808 |
437.79 |
| Oct 14 2021 |
3767 |
437.79 |
| Oct 14 2021 |
4806 |
437.79 |
| Oct 07 2021 |
3776 |
437.79 |
| Oct 07 2021 |
4813 |
437.79 |
| Sep 30 2021 |
3785 |
437.79 |
| Sep 30 2021 |
4767 |
437.79 |
| Sep 23 2021 |
3837 |
437.79 |
| Sep 23 2021 |
3174 |
419.65 |
| Sep 23 2021 |
4139 |
425.69 |
| Sep 16 2021 |
3780 |
437.79 |
| Sep 16 2021 |
3154 |
419.65 |
| Sep 16 2021 |
4108 |
425.69 |
| Sep 09 2021 |
3826 |
437.79 |
| Sep 09 2021 |
3098 |
418.9 |
| Sep 09 2021 |
5909 |
422.68 |
| Sep 02 2021 |
2547 |
401.58 |
| Sep 02 2021 |
3340 |
408.38 |
| Sep 02 2021 |
4607 |
395.14 |
| Aug 26 2021 |
2548 |
401.58 |
| Aug 26 2021 |
3227 |
403.26 |
| Aug 26 2021 |
4417 |
390.17 |
| Aug 19 2021 |
2573 |
401.58 |
| Aug 19 2021 |
3071 |
403.26 |
| Aug 19 2021 |
4288 |
390.17 |
| Aug 12 2021 |
2553 |
401.58 |
| Aug 12 2021 |
3059 |
403.26 |
| Aug 12 2021 |
4270 |
390.17 |
| Aug 05 2021 |
2546 |
401.58 |
| Aug 05 2021 |
3006 |
401.73 |
| Aug 05 2021 |
4207 |
390.17 |
| Jul 29 2021 |
2577 |
401.58 |
| Jul 29 2021 |
2999 |
401.73 |
| Jul 29 2021 |
4168 |
390.17 |
| Jul 22 2021 |
2488 |
401.58 |
| Jul 22 2021 |
2884 |
401.73 |
| Jul 22 2021 |
4039 |
390.17 |
| Jul 15 2021 |
2594 |
401.58 |
| Jul 15 2021 |
2889 |
401.73 |
| Jul 15 2021 |
4038 |
390.17 |
| Jul 08 2021 |
2532 |
401.58 |
| Jul 08 2021 |
2923 |
401.73 |
| Jul 08 2021 |
4014 |
390.17 |
| Jul 01 2021 |
2522 |
401.58 |
| Jul 01 2021 |
2915 |
401.73 |
| Jul 01 2021 |
4019 |
390.17 |
| Jun 24 2021 |
2525 |
401.58 |
| Jun 24 2021 |
2947 |
401.73 |
| Jun 24 2021 |
4025 |
390.17 |
| Jun 17 2021 |
2453 |
401.58 |
| Jun 17 2021 |
2835 |
401.73 |
| Jun 17 2021 |
3881 |
390.17 |
| Jun 10 2021 |
2435 |
401.58 |
| Jun 10 2021 |
2749 |
401.73 |
| Jun 10 2021 |
3693 |
390.17 |
| Jun 03 2021 |
3649 |
390.17 |
| May 27 2021 |
2343 |
401.58 |
| May 27 2021 |
2261 |
401.73 |
| May 27 2021 |
3224 |
390.17 |
| May 07 2021 |
5743 |
390.17 |
| Feb 26 2021 |
1867 |
437.79 |
| Feb 26 2021 |
3144 |
437.79 |
| Feb 19 2021 |
2314 |
437.79 |
| Feb 19 2021 |
3523 |
437.79 |
| Feb 12 2021 |
2520 |
437.79 |
| Feb 12 2021 |
3782 |
437.79 |
| Feb 05 2021 |
2660 |
437.79 |
| Feb 05 2021 |
3973 |
437.79 |
| Jan 29 2021 |
2738 |
437.79 |
| Jan 29 2021 |
4076 |
437.79 |
| Jan 22 2021 |
2827 |
437.79 |
| Jan 22 2021 |
4161 |
437.79 |
| Jan 15 2021 |
2827 |
437.79 |
| Jan 15 2021 |
4229 |
437.79 |
| Jan 08 2021 |
2827 |
437.79 |
| Jan 08 2021 |
4216 |
437.79 |
| Jan 01 2021 |
2827 |
437.79 |
| Jan 01 2021 |
4183 |
437.79 |
| Dec 25 2020 |
2827 |
437.79 |
| Dec 25 2020 |
4183 |
437.79 |
| Dec 18 2020 |
2827 |
437.79 |
| Dec 18 2020 |
4183 |
437.79 |
| Dec 11 2020 |
2827 |
437.79 |
| Dec 11 2020 |
4173 |
437.79 |
| Dec 04 2020 |
2827 |
437.79 |
| Dec 04 2020 |
4144 |
437.79 |
| Nov 27 2020 |
2827 |
437.79 |
| Nov 27 2020 |
4144 |
437.79 |
| Nov 20 2020 |
2827 |
437.79 |
| Nov 20 2020 |
4144 |
437.79 |
| Nov 13 2020 |
2827 |
437.79 |
| Nov 13 2020 |
4144 |
437.79 |
| Nov 06 2020 |
2827 |
437.79 |
| Nov 06 2020 |
4207 |
437.79 |
| Oct 30 2020 |
2819 |
437.79 |
| Oct 30 2020 |
4154 |
437.79 |
| Oct 23 2020 |
2720 |
437.79 |
| Oct 23 2020 |
4117 |
437.79 |
| Oct 16 2020 |
2734 |
437.79 |
| Oct 16 2020 |
4103 |
437.79 |
| Oct 09 2020 |
2736 |
437.79 |
| Oct 09 2020 |
4082 |
437.79 |
| Oct 02 2020 |
2630 |
437.79 |
| Oct 02 2020 |
3862 |
437.79 |
| Sep 25 2020 |
2600 |
437.79 |
| Sep 25 2020 |
1869 |
419.65 |
| Sep 25 2020 |
3312 |
425.69 |
| Sep 18 2020 |
1876 |
419.65 |
| Sep 18 2020 |
2609 |
437.79 |
| Sep 18 2020 |
3316 |
425.69 |
| Sep 11 2020 |
1879 |
418.9 |
| Sep 11 2020 |
2467 |
437.79 |
| Sep 11 2020 |
2995 |
422.68 |
| Sep 04 2020 |
1694 |
408.38 |
| Sep 04 2020 |
1550 |
401.58 |
| Sep 04 2020 |
2100 |
395.14 |
| Aug 28 2020 |
1705 |
401.58 |
| Aug 28 2020 |
1789 |
403.26 |
| Aug 28 2020 |
2085 |
390.17 |
| Aug 21 2020 |
1912 |
403.26 |
| Aug 21 2020 |
1820 |
401.58 |
| Aug 21 2020 |
2253 |
390.17 |
| Aug 14 2020 |
1952 |
403.26 |
| Aug 14 2020 |
1857 |
401.58 |
| Aug 14 2020 |
2311 |
390.17 |
| Aug 07 2020 |
2009 |
401.58 |
| Aug 07 2020 |
2043 |
401.73 |
| Aug 07 2020 |
2461 |
390.17 |
| Jul 31 2020 |
2213 |
401.73 |
| Jul 31 2020 |
2126 |
401.58 |
| Jul 31 2020 |
2598 |
390.17 |
| Jul 24 2020 |
2410 |
401.73 |
| Jul 24 2020 |
2215 |
401.58 |
| Jul 24 2020 |
2771 |
390.17 |
| Jul 17 2020 |
2647 |
401.73 |
| Jul 17 2020 |
2396 |
401.58 |
| Jul 17 2020 |
2914 |
390.17 |
| Jul 10 2020 |
2504 |
401.58 |
| Jul 10 2020 |
2867 |
401.73 |
| Jul 10 2020 |
3101 |
390.17 |
| Jul 03 2020 |
2879 |
401.73 |
| Jul 03 2020 |
2557 |
401.58 |
| Jul 03 2020 |
3123 |
390.17 |
| Jun 26 2020 |
3100 |
401.73 |
| Jun 26 2020 |
2706 |
401.58 |
| Jun 26 2020 |
3358 |
390.17 |
| Jun 19 2020 |
3212 |
401.73 |
| Jun 19 2020 |
2791 |
401.58 |
| Jun 19 2020 |
3548 |
390.17 |
| Jun 12 2020 |
3321 |
401.73 |
| Jun 12 2020 |
2911 |
401.58 |
| Jun 12 2020 |
3650 |
390.17 |
| Jun 05 2020 |
3448 |
401.73 |
| Jun 05 2020 |
2966 |
401.58 |
| Jun 05 2020 |
3783 |
390.17 |
| May 29 2020 |
3579 |
401.73 |
| May 29 2020 |
3080 |
401.58 |
| May 29 2020 |
3923 |
390.17 |
| May 22 2020 |
3233 |
401.58 |
| May 22 2020 |
3724 |
401.73 |
| May 22 2020 |
4102 |
390.17 |
| May 15 2020 |
3808 |
401.73 |
| May 15 2020 |
3369 |
401.58 |
| May 15 2020 |
4275 |
390.17 |
| May 08 2020 |
3880 |
401.73 |
| May 08 2020 |
3449 |
401.58 |
| May 08 2020 |
4385 |
390.17 |
| May 01 2020 |
3688 |
401.58 |
| May 01 2020 |
4091 |
401.73 |
| May 01 2020 |
4709 |
390.17 |
| Apr 24 2020 |
4226 |
401.73 |
| Apr 24 2020 |
2749 |
385.95 |
| Apr 24 2020 |
4966 |
390.17 |
| Apr 17 2020 |
2914 |
385.95 |
| Apr 17 2020 |
4244 |
401.73 |
| Apr 17 2020 |
5100 |
390.17 |
| Apr 10 2020 |
3005 |
385.95 |
| Apr 10 2020 |
4333 |
401.73 |
| Apr 10 2020 |
5213 |
390.17 |
| Apr 03 2020 |
4453 |
401.73 |
| Apr 03 2020 |
3134 |
385.95 |
| Apr 03 2020 |
5407 |
390.17 |
| Mar 27 2020 |
4568 |
401.73 |
| Mar 27 2020 |
3300 |
385.95 |
| Mar 27 2020 |
5613 |
390.17 |
| Mar 20 2020 |
4626 |
401.73 |
| Mar 20 2020 |
5867 |
416.27 |
| Mar 20 2020 |
5706 |
390.17 |
| Mar 13 2020 |
5985 |
416.27 |
| Mar 13 2020 |
4664 |
401.73 |
| Mar 13 2020 |
5794 |
390.17 |
| Mar 06 2020 |
4701 |
401.73 |
| Mar 06 2020 |
6086 |
416.27 |
| Mar 06 2020 |
5838 |
390.17 |
| Feb 28 2020 |
4676 |
401.73 |
| Feb 28 2020 |
5176 |
405.04 |
| Feb 28 2020 |
5869 |
390.17 |
| Feb 21 2020 |
2575 |
370.44 |
| Feb 21 2020 |
4620 |
401.73 |
| Feb 21 2020 |
5778 |
390.17 |
| Feb 14 2020 |
4644 |
401.73 |
| Feb 14 2020 |
2581 |
370.44 |
| Feb 14 2020 |
5796 |
390.17 |
| Feb 07 2020 |
4616 |
401.73 |
| Feb 07 2020 |
2582 |
370.44 |
| Feb 07 2020 |
5767 |
390.17 |
| Jan 31 2020 |
4628 |
401.73 |
| Jan 31 2020 |
2604 |
370.44 |
| Jan 31 2020 |
5794 |
390.17 |
| Jan 24 2020 |
2606 |
370.44 |
| Jan 24 2020 |
4639 |
401.73 |
| Jan 24 2020 |
5803 |
390.17 |
| Jan 17 2020 |
4609 |
401.73 |
| Jan 17 2020 |
2611 |
370.44 |
| Jan 17 2020 |
5779 |
390.17 |
| Jan 10 2020 |
4607 |
401.73 |
| Jan 10 2020 |
2611 |
370.44 |
| Jan 10 2020 |
5778 |
390.17 |
| Jan 03 2020 |
4612 |
401.73 |
| Jan 03 2020 |
2612 |
370.44 |
| Jan 03 2020 |
5781 |
390.17 |
| Dec 27 2019 |
4612 |
401.73 |
| Dec 27 2019 |
2612 |
370.44 |
| Dec 27 2019 |
5781 |
390.17 |
| Dec 20 2019 |
4612 |
401.73 |
| Dec 20 2019 |
2612 |
370.44 |
| Dec 20 2019 |
5781 |
390.17 |
| Dec 13 2019 |
4612 |
401.73 |
| Dec 13 2019 |
2612 |
370.44 |
| Dec 13 2019 |
5781 |
390.17 |
| Dec 06 2019 |
2612 |
370.44 |
| Dec 06 2019 |
4608 |
401.73 |
| Dec 06 2019 |
5781 |
390.17 |
| Nov 29 2019 |
4791 |
404.09 |
| Nov 29 2019 |
2612 |
370.44 |
| Nov 29 2019 |
6152 |
393.82 |
| Nov 22 2019 |
4791 |
404.09 |
| Nov 22 2019 |
2612 |
370.44 |
| Nov 22 2019 |
6152 |
393.82 |
| Nov 15 2019 |
2612 |
370.44 |
| Nov 15 2019 |
4792 |
404.09 |
| Nov 15 2019 |
6155 |
393.82 |
| Nov 08 2019 |
4795 |
404.09 |
| Nov 08 2019 |
2610 |
370.44 |
| Nov 08 2019 |
6141 |
393.82 |
| Nov 01 2019 |
2545 |
370.44 |
| Nov 01 2019 |
4792 |
404.09 |
| Nov 01 2019 |
6060 |
393.82 |
| Oct 25 2019 |
2545 |
370.44 |
| Oct 25 2019 |
4802 |
404.09 |
| Oct 25 2019 |
6068 |
393.82 |
| Oct 18 2019 |
4802 |
404.09 |
| Oct 18 2019 |
2553 |
370.44 |
| Oct 18 2019 |
6077 |
393.82 |
| Oct 11 2019 |
4804 |
404.09 |
| Oct 11 2019 |
2552 |
370.44 |
| Oct 11 2019 |
6067 |
393.82 |
| Oct 04 2019 |
4811 |
404.09 |
| Oct 04 2019 |
2561 |
370.44 |
| Oct 04 2019 |
6071 |
393.82 |
| Sep 27 2019 |
2561 |
370.44 |
| Sep 27 2019 |
4806 |
404.09 |
| Sep 27 2019 |
6133 |
393.82 |
| Sep 20 2019 |
4810 |
404.09 |
| Sep 20 2019 |
3272 |
382.1 |
| Sep 20 2019 |
7280 |
404.09 |
| Sep 13 2019 |
4799 |
404.09 |
| Sep 13 2019 |
3305 |
382.1 |
| Sep 13 2019 |
7290 |
404.09 |
| Sep 06 2019 |
3361 |
382.1 |
| Sep 06 2019 |
4809 |
404.09 |
| Sep 06 2019 |
7395 |
404.09 |
| Aug 30 2019 |
4841 |
404.09 |
| Aug 30 2019 |
3396 |
382.1 |
| Aug 30 2019 |
7452 |
404.09 |
| Aug 23 2019 |
4893 |
404.09 |
| Aug 23 2019 |
3428 |
382.1 |
| Aug 23 2019 |
7521 |
404.09 |
| Aug 16 2019 |
4930 |
404.09 |
| Aug 16 2019 |
3444 |
382.1 |
| Aug 16 2019 |
7530 |
404.09 |
| Aug 09 2019 |
3449 |
382.1 |
| Aug 09 2019 |
4940 |
404.09 |
| Aug 09 2019 |
7556 |
404.09 |
| Aug 02 2019 |
4994 |
404.09 |
| Aug 02 2019 |
3493 |
382.1 |
| Aug 02 2019 |
7620 |
404.09 |
| Jul 26 2019 |
5054 |
404.09 |
| Jul 26 2019 |
3524 |
382.1 |
| Jul 26 2019 |
7701 |
404.09 |
| Jul 19 2019 |
5053 |
404.09 |
| Jul 19 2019 |
3601 |
382.1 |
| Jul 19 2019 |
7729 |
404.09 |
| Jul 12 2019 |
5742 |
410.46 |
| Jul 12 2019 |
3625 |
382.1 |
| Jul 12 2019 |
7341 |
399.82 |
| Jul 05 2019 |
5980 |
410.46 |
| Jul 05 2019 |
3793 |
382.1 |
| Jul 05 2019 |
7584 |
399.82 |
| Jun 28 2019 |
6105 |
410.46 |
| Jun 28 2019 |
3811 |
382.1 |
| Jun 28 2019 |
7699 |
399.82 |
| Jun 21 2019 |
3811 |
382.1 |
| Jun 21 2019 |
6086 |
410.46 |
| Jun 21 2019 |
7662 |
399.82 |
| Jun 14 2019 |
6170 |
410.46 |
| Jun 14 2019 |
3812 |
382.1 |
| Jun 14 2019 |
7689 |
399.82 |
| Jun 07 2019 |
16897 |
518.91 |
| Jun 07 2019 |
3841 |
382.1 |
| Jun 07 2019 |
5366 |
378.95 |
| May 31 2019 |
3828 |
382.1 |
| May 31 2019 |
16797 |
518.91 |
| May 31 2019 |
5380 |
378.95 |
| May 24 2019 |
15946 |
508.65 |
| May 24 2019 |
3820 |
382.1 |
| May 24 2019 |
5411 |
378.95 |
| May 17 2019 |
3835 |
382.1 |
| May 17 2019 |
12262 |
468.27 |
| May 17 2019 |
5464 |
378.95 |
| May 10 2019 |
5124 |
397.19 |
| May 10 2019 |
8107 |
427.79 |
| May 10 2019 |
6947 |
392.74 |
| May 03 2019 |
6665 |
412.93 |
| May 03 2019 |
5169 |
397.19 |
| May 03 2019 |
6993 |
392.74 |
| Apr 26 2019 |
5675 |
401.75 |
| Apr 26 2019 |
5217 |
397.19 |
| Apr 26 2019 |
6940 |
392.74 |
| Apr 19 2019 |
6872 |
413.68 |
| Apr 19 2019 |
5153 |
397.19 |
| Apr 19 2019 |
5928 |
384.07 |
| Apr 18 2019 |
5167 |
397.19 |
| Apr 18 2019 |
6881 |
413.68 |
| Apr 12 2019 |
6992 |
413.68 |
| Apr 12 2019 |
5162 |
397.19 |
| Apr 12 2019 |
5988 |
384.07 |
| Apr 05 2019 |
6844 |
413.68 |
| Apr 05 2019 |
4923 |
397.19 |
| Apr 05 2019 |
5796 |
384.07 |
| Mar 29 2019 |
6747 |
413.68 |
| Mar 29 2019 |
4912 |
397.19 |
| Mar 29 2019 |
5773 |
384.07 |
| Mar 22 2019 |
5516 |
405.1 |
| Mar 22 2019 |
6696 |
413.68 |
| Mar 22 2019 |
6519 |
391.14 |
| Mar 15 2019 |
6688 |
413.68 |
| Mar 15 2019 |
5644 |
405.1 |
| Mar 15 2019 |
6584 |
391.14 |
| Mar 08 2019 |
6644 |
413.68 |
| Mar 08 2019 |
7784 |
430.16 |
| Mar 08 2019 |
8129 |
406.2 |
| Mar 01 2019 |
6663 |
413.68 |
| Mar 01 2019 |
7855 |
430.16 |
| Mar 01 2019 |
8178 |
406.2 |
| Feb 22 2019 |
7870 |
430.16 |
| Feb 22 2019 |
6695 |
413.68 |
| Feb 22 2019 |
8206 |
406.2 |
| Feb 15 2019 |
6645 |
413.68 |
| Feb 15 2019 |
7887 |
430.16 |
| Feb 15 2019 |
8154 |
406.2 |
| Feb 08 2019 |
6599 |
413.68 |
| Feb 08 2019 |
7847 |
430.16 |
| Feb 08 2019 |
8102 |
406.2 |
| Feb 01 2019 |
6632 |
413.68 |
| Feb 01 2019 |
7843 |
430.16 |
| Feb 01 2019 |
8112 |
406.2 |
| Jan 25 2019 |
7848 |
430.16 |
| Jan 25 2019 |
10984 |
430.16 |
