| Apr 26 2024 |
422 |
448.04 |
| Apr 26 2024 |
656 |
448.04 |
| Apr 24 2024 |
705 |
524.69 |
| Apr 24 2024 |
500 |
427.39 |
| Apr 24 2024 |
718 |
427.39 |
| Apr 17 2024 |
787 |
528.22 |
| Apr 17 2024 |
487 |
427.39 |
| Apr 17 2024 |
778 |
427.39 |
| Apr 10 2024 |
778 |
528.22 |
| Apr 10 2024 |
482 |
427.39 |
| Apr 10 2024 |
769 |
427.39 |
| Apr 03 2024 |
802 |
528.22 |
| Apr 03 2024 |
490 |
427.39 |
| Apr 03 2024 |
776 |
427.39 |
| Mar 27 2024 |
768 |
520.88 |
| Mar 27 2024 |
488 |
427.39 |
| Mar 27 2024 |
784 |
427.39 |
| Mar 21 2024 |
782 |
520.88 |
| Mar 21 2024 |
487 |
427.39 |
| Mar 21 2024 |
779 |
427.39 |
| Mar 14 2024 |
750 |
520.88 |
| Mar 14 2024 |
485 |
427.39 |
| Mar 14 2024 |
771 |
427.39 |
| Mar 07 2024 |
749 |
520.88 |
| Mar 07 2024 |
487 |
427.39 |
| Mar 07 2024 |
775 |
427.39 |
| Feb 29 2024 |
769 |
520.88 |
| Feb 29 2024 |
485 |
427.39 |
| Feb 29 2024 |
779 |
427.39 |
| Feb 22 2024 |
760 |
520.88 |
| Feb 22 2024 |
482 |
427.39 |
| Feb 22 2024 |
771 |
427.39 |
| Feb 15 2024 |
749 |
520.88 |
| Feb 15 2024 |
483 |
427.39 |
| Feb 15 2024 |
763 |
427.39 |
| Feb 08 2024 |
673 |
520.88 |
| Feb 08 2024 |
482 |
427.39 |
| Feb 08 2024 |
714 |
427.39 |
| Feb 01 2024 |
673 |
520.88 |
| Feb 01 2024 |
485 |
427.39 |
| Feb 01 2024 |
712 |
427.39 |
| Jan 25 2024 |
672 |
520.88 |
| Jan 25 2024 |
484 |
427.39 |
| Jan 25 2024 |
711 |
427.39 |
| Jan 18 2024 |
672 |
520.88 |
| Jan 18 2024 |
483 |
427.39 |
| Jan 18 2024 |
710 |
427.39 |
| Jan 11 2024 |
672 |
520.88 |
| Jan 11 2024 |
482 |
427.39 |
| Jan 11 2024 |
710 |
427.39 |
| Jan 04 2024 |
672 |
520.88 |
| Jan 04 2024 |
482 |
427.39 |
| Jan 04 2024 |
710 |
427.39 |
| Dec 28 2023 |
672 |
520.88 |
| Dec 28 2023 |
482 |
427.39 |
| Dec 28 2023 |
710 |
427.39 |
| Dec 21 2023 |
672 |
520.88 |
| Dec 21 2023 |
482 |
427.39 |
| Dec 21 2023 |
710 |
427.39 |
| Dec 14 2023 |
672 |
520.88 |
| Dec 14 2023 |
482 |
427.39 |
| Dec 14 2023 |
710 |
427.39 |
| Dec 07 2023 |
672 |
520.88 |
| Dec 07 2023 |
482 |
427.39 |
| Dec 07 2023 |
710 |
427.39 |
| Nov 30 2023 |
669 |
520.88 |
| Nov 30 2023 |
482 |
427.39 |
| Nov 30 2023 |
710 |
427.39 |
| Nov 23 2023 |
669 |
520.88 |
| Nov 23 2023 |
483 |
427.39 |
| Nov 23 2023 |
710 |
427.39 |
| Nov 16 2023 |
669 |
520.88 |
| Nov 16 2023 |
483 |
427.39 |
| Nov 16 2023 |
709 |
427.39 |
| Nov 09 2023 |
670 |
520.88 |
| Nov 09 2023 |
484 |
427.39 |
| Nov 09 2023 |
710 |
427.39 |
| Nov 02 2023 |
670 |
520.88 |
| Nov 02 2023 |
484 |
427.39 |
| Nov 02 2023 |
710 |
427.39 |
| Oct 26 2023 |
669 |
520.88 |
| Oct 26 2023 |
483 |
427.39 |
| Oct 26 2023 |
707 |
427.39 |
| Oct 19 2023 |
671 |
520.88 |
| Oct 19 2023 |
483 |
427.39 |
| Oct 19 2023 |
678 |
427.39 |
| Oct 12 2023 |
670 |
520.88 |
| Oct 12 2023 |
483 |
427.39 |
| Oct 12 2023 |
678 |
427.39 |
| Oct 05 2023 |
669 |
520.88 |
| Oct 05 2023 |
483 |
427.39 |
| Oct 05 2023 |
680 |
427.39 |
| Sep 28 2023 |
670 |
520.88 |
| Sep 28 2023 |
483 |
427.39 |
| Sep 28 2023 |
681 |
427.39 |
| Sep 21 2023 |
669 |
520.88 |
| Sep 21 2023 |
484 |
427.39 |
| Sep 21 2023 |
680 |
427.39 |
| Sep 14 2023 |
673 |
520.88 |
| Sep 14 2023 |
484 |
427.39 |
| Sep 14 2023 |
680 |
427.39 |
| Sep 07 2023 |
673 |
520.88 |
| Sep 07 2023 |
486 |
427.39 |
| Sep 07 2023 |
679 |
427.39 |
| Aug 31 2023 |
675 |
520.88 |
| Aug 31 2023 |
490 |
427.39 |
| Aug 31 2023 |
666 |
427.39 |
| Aug 24 2023 |
678 |
520.88 |
| Aug 24 2023 |
596 |
444.52 |
| Aug 24 2023 |
884 |
456.66 |
| Aug 17 2023 |
677 |
520.88 |
| Aug 17 2023 |
603 |
444.52 |
| Aug 17 2023 |
891 |
456.66 |
| Aug 10 2023 |
679 |
520.88 |
| Aug 10 2023 |
605 |
444.52 |
| Aug 10 2023 |
899 |
456.66 |
| Aug 03 2023 |
676 |
520.88 |
| Aug 03 2023 |
604 |
444.52 |
| Aug 03 2023 |
897 |
456.66 |
| Jul 27 2023 |
683 |
520.88 |
| Jul 27 2023 |
593 |
444.52 |
| Jul 27 2023 |
889 |
456.66 |
| Jul 20 2023 |
697 |
520.88 |
| Jul 20 2023 |
596 |
444.52 |
| Jul 20 2023 |
896 |
456.66 |
| Jul 13 2023 |
701 |
520.88 |
| Jul 13 2023 |
609 |
444.52 |
| Jul 13 2023 |
913 |
456.66 |
| Jul 06 2023 |
703 |
520.88 |
| Jul 06 2023 |
583 |
440.02 |
| Jul 06 2023 |
924 |
456.66 |
| Jun 29 2023 |
704 |
520.88 |
| Jun 29 2023 |
584 |
440.02 |
| Jun 29 2023 |
926 |
456.66 |
| Jun 22 2023 |
704 |
520.88 |
| Jun 22 2023 |
597 |
440.02 |
| Jun 22 2023 |
937 |
456.66 |
| Jun 15 2023 |
702 |
520.88 |
| Jun 15 2023 |
609 |
440.02 |
| Jun 15 2023 |
941 |
456.66 |
| Jun 08 2023 |
706 |
520.88 |
| Jun 08 2023 |
614 |
440.02 |
| Jun 08 2023 |
950 |
456.66 |
| Jun 01 2023 |
704 |
520.88 |
| Jun 01 2023 |
603 |
440.02 |
| Jun 01 2023 |
952 |
456.66 |
| May 25 2023 |
698 |
520.88 |
| May 25 2023 |
600 |
440.02 |
| May 25 2023 |
947 |
456.66 |
| May 18 2023 |
695 |
520.88 |
| May 18 2023 |
603 |
440.02 |
| May 18 2023 |
942 |
456.66 |
| May 11 2023 |
687 |
520.88 |
| May 11 2023 |
590 |
440.02 |
| May 11 2023 |
926 |
456.66 |
| May 04 2023 |
654 |
520.88 |
| May 04 2023 |
579 |
440.02 |
| May 04 2023 |
972 |
464.3 |
| Apr 27 2023 |
642 |
520.88 |
| Apr 27 2023 |
580 |
440.02 |
| Apr 27 2023 |
979 |
464.3 |
| Apr 20 2023 |
720 |
547.77 |
| Apr 20 2023 |
581 |
440.02 |
| Apr 20 2023 |
1033 |
473.71 |
| Apr 13 2023 |
702 |
547.77 |
| Apr 13 2023 |
573 |
440.02 |
| Apr 13 2023 |
1031 |
473.71 |
| Apr 06 2023 |
703 |
547.77 |
| Apr 06 2023 |
573 |
440.02 |
| Apr 06 2023 |
1031 |
473.71 |
| Mar 30 2023 |
696 |
547.77 |
| Mar 30 2023 |
572 |
440.02 |
| Mar 30 2023 |
1029 |
473.71 |
| Mar 23 2023 |
685 |
547.77 |
| Mar 23 2023 |
633 |
450.85 |
| Mar 23 2023 |
1006 |
471.45 |
| Mar 16 2023 |
679 |
547.77 |
| Mar 16 2023 |
630 |
450.85 |
| Mar 16 2023 |
1023 |
474.01 |
| Mar 09 2023 |
628 |
542.04 |
| Mar 09 2023 |
630 |
450.85 |
| Mar 09 2023 |
835 |
450.85 |
| Mar 02 2023 |
626 |
542.04 |
| Mar 02 2023 |
624 |
450.85 |
| Mar 02 2023 |
833 |
450.85 |
| Feb 23 2023 |
628 |
542.04 |
| Feb 23 2023 |
624 |
450.85 |
| Feb 23 2023 |
833 |
450.85 |
| Feb 16 2023 |
614 |
542.04 |
| Feb 16 2023 |
619 |
450.85 |
| Feb 16 2023 |
828 |
450.85 |
| Feb 09 2023 |
612 |
542.04 |
| Feb 09 2023 |
616 |
450.85 |
| Feb 09 2023 |
826 |
450.85 |
| Feb 02 2023 |
613 |
542.04 |
| Feb 02 2023 |
614 |
450.85 |
| Feb 02 2023 |
823 |
450.85 |
| Jan 26 2023 |
615 |
542.04 |
| Jan 26 2023 |
612 |
450.85 |
| Jan 26 2023 |
823 |
450.85 |
| Jan 19 2023 |
615 |
542.04 |
| Jan 19 2023 |
609 |
450.85 |
| Jan 19 2023 |
822 |
450.85 |
| Jan 12 2023 |
615 |
542.04 |
| Jan 12 2023 |
609 |
450.85 |
| Jan 12 2023 |
822 |
450.85 |
| Jan 05 2023 |
615 |
542.04 |
| Jan 05 2023 |
609 |
450.85 |
| Jan 05 2023 |
822 |
450.85 |
| Dec 29 2022 |
615 |
542.04 |
| Dec 29 2022 |
609 |
450.85 |
| Dec 29 2022 |
822 |
450.85 |
| Dec 22 2022 |
615 |
542.04 |
| Dec 22 2022 |
609 |
450.85 |
| Dec 22 2022 |
822 |
450.85 |
| Dec 15 2022 |
609 |
542.04 |
| Dec 15 2022 |
606 |
450.85 |
| Dec 15 2022 |
819 |
450.85 |
| Dec 08 2022 |
609 |
542.04 |
| Dec 08 2022 |
606 |
450.85 |
| Dec 08 2022 |
818 |
450.85 |
| Dec 01 2022 |
609 |
542.04 |
| Dec 01 2022 |
606 |
450.85 |
| Dec 01 2022 |
818 |
450.85 |
| Nov 24 2022 |
609 |
542.04 |
| Nov 24 2022 |
606 |
450.85 |
| Nov 24 2022 |
818 |
450.85 |
| Nov 17 2022 |
606 |
542.04 |
| Nov 17 2022 |
605 |
450.85 |
| Nov 17 2022 |
818 |
450.85 |
| Nov 10 2022 |
606 |
542.04 |
| Nov 10 2022 |
605 |
450.85 |
| Nov 10 2022 |
818 |
450.85 |
| Nov 03 2022 |
606 |
542.04 |
| Nov 03 2022 |
601 |
450.85 |
| Nov 03 2022 |
817 |
450.85 |
| Oct 27 2022 |
606 |
542.04 |
| Oct 27 2022 |
601 |
450.85 |
| Oct 27 2022 |
816 |
450.85 |
| Oct 20 2022 |
606 |
542.04 |
| Oct 20 2022 |
601 |
450.85 |
| Oct 20 2022 |
816 |
450.85 |
| Oct 13 2022 |
608 |
542.04 |
| Oct 13 2022 |
601 |
450.85 |
| Oct 13 2022 |
813 |
450.85 |
| Oct 06 2022 |
608 |
542.04 |
| Oct 06 2022 |
601 |
450.85 |
| Oct 06 2022 |
813 |
450.85 |
| Sep 29 2022 |
608 |
542.04 |
| Sep 29 2022 |
603 |
450.85 |
| Sep 29 2022 |
812 |
450.85 |
| Sep 22 2022 |
604 |
542.04 |
| Sep 22 2022 |
604 |
450.85 |
| Sep 22 2022 |
812 |
450.85 |
| Sep 15 2022 |
603 |
542.04 |
| Sep 15 2022 |
604 |
450.85 |
| Sep 15 2022 |
812 |
450.85 |
| Sep 08 2022 |
603 |
542.04 |
| Sep 08 2022 |
599 |
450.85 |
| Sep 08 2022 |
810 |
450.85 |
| Sep 01 2022 |
595 |
542.04 |
| Sep 01 2022 |
592 |
450.85 |
| Sep 01 2022 |
797 |
450.85 |
| Aug 25 2022 |
593 |
542.04 |
| Aug 25 2022 |
589 |
450.85 |
| Aug 25 2022 |
792 |
450.85 |
| Aug 18 2022 |
586 |
542.04 |
| Aug 18 2022 |
589 |
450.85 |
| Aug 18 2022 |
789 |
450.85 |
| Aug 11 2022 |
587 |
542.04 |
| Aug 11 2022 |
589 |
450.85 |
| Aug 11 2022 |
788 |
450.85 |
| Aug 04 2022 |
580 |
542.04 |
| Aug 04 2022 |
584 |
450.85 |
| Aug 04 2022 |
783 |
450.85 |
| Jul 28 2022 |
568 |
542.04 |
| Jul 28 2022 |
575 |
450.85 |
| Jul 28 2022 |
776 |
450.85 |
| Jul 21 2022 |
560 |
542.04 |
| Jul 21 2022 |
558 |
450.85 |
| Jul 21 2022 |
767 |
450.85 |
| Jul 14 2022 |
559 |
542.04 |
| Jul 14 2022 |
553 |
450.85 |
| Jul 14 2022 |
764 |
450.85 |
| Jul 07 2022 |
542 |
542.04 |
| Jul 07 2022 |
547 |
450.85 |
| Jul 07 2022 |
762 |
450.85 |
| Jun 30 2022 |
537 |
542.04 |
| Jun 30 2022 |
543 |
450.85 |
| Jun 30 2022 |
753 |
450.85 |
| Jun 23 2022 |
536 |
542.04 |
| Jun 23 2022 |
540 |
450.85 |
| Jun 23 2022 |
749 |
450.85 |
| Jun 16 2022 |
528 |
542.04 |
| Jun 16 2022 |
593 |
470.51 |
| Jun 16 2022 |
887 |
480.12 |
| Jun 09 2022 |
519 |
542.04 |
| Jun 09 2022 |
587 |
470.51 |
| Jun 09 2022 |
871 |
480.12 |
| Jun 02 2022 |
510 |
542.04 |
| Jun 02 2022 |
566 |
470.51 |
| Jun 02 2022 |
837 |
480.12 |
| May 26 2022 |
501 |
542.04 |
| May 26 2022 |
561 |
470.51 |
| May 26 2022 |
826 |
480.12 |
| May 19 2022 |
662 |
541.9 |
| May 19 2022 |
495 |
456.21 |
| May 19 2022 |
764 |
470.51 |
| May 12 2022 |
662 |
541.9 |
| May 12 2022 |
490 |
456.21 |
| May 12 2022 |
756 |
470.51 |
| May 05 2022 |
662 |
541.9 |
| May 05 2022 |
473 |
456.21 |
| May 05 2022 |
744 |
470.51 |
| Apr 28 2022 |
673 |
541.9 |
| Apr 28 2022 |
450 |
456.21 |
| Apr 28 2022 |
697 |
470.51 |
| Apr 21 2022 |
618 |
541.9 |
| Apr 21 2022 |
434 |
456.21 |
| Apr 21 2022 |
676 |
470.51 |
| Apr 14 2022 |
648 |
548.44 |
| Apr 14 2022 |
456 |
468.6 |
| Apr 14 2022 |
668 |
474.08 |
| Apr 07 2022 |
644 |
548.44 |
| Apr 07 2022 |
451 |
468.6 |
| Apr 07 2022 |
664 |
474.08 |
| Mar 31 2022 |
647 |
548.44 |
| Mar 31 2022 |
448 |
468.6 |
| Mar 31 2022 |
658 |
474.08 |
| Mar 24 2022 |
432 |
468.6 |
| Mar 24 2022 |
619 |
468.6 |
| Mar 17 2022 |
429 |
468.6 |
| Mar 17 2022 |
614 |
468.6 |
| Mar 10 2022 |
427 |
468.6 |
| Mar 10 2022 |
596 |
468.6 |
| Mar 03 2022 |
438 |
468.6 |
| Mar 03 2022 |
613 |
468.6 |
| Feb 24 2022 |
426 |
468.6 |
| Feb 24 2022 |
593 |
468.6 |
| Feb 17 2022 |
478 |
522.47 |
| Feb 17 2022 |
413 |
468.6 |
| Feb 17 2022 |
577 |
468.6 |
| Feb 10 2022 |
557 |
522.47 |
| Feb 10 2022 |
413 |
468.6 |
| Feb 10 2022 |
601 |
468.6 |
| Feb 03 2022 |
569 |
522.47 |
| Feb 03 2022 |
421 |
468.6 |
| Feb 03 2022 |
600 |
468.6 |
| Jan 27 2022 |
568 |
522.47 |
| Jan 27 2022 |
426 |
468.6 |
| Jan 27 2022 |
599 |
468.6 |
| Jan 20 2022 |
568 |
522.47 |
| Jan 20 2022 |
427 |
468.6 |
| Jan 20 2022 |
600 |
468.6 |
| Jan 13 2022 |
568 |
522.47 |
| Jan 13 2022 |
428 |
468.6 |
| Jan 13 2022 |
600 |
468.6 |
| Jan 06 2022 |
568 |
522.47 |
| Jan 06 2022 |
428 |
468.6 |
| Jan 06 2022 |
600 |
468.6 |
| Dec 30 2021 |
580 |
522.47 |
| Dec 30 2021 |
428 |
468.6 |
| Dec 30 2021 |
603 |
468.6 |
| Dec 23 2021 |
580 |
522.47 |
| Dec 23 2021 |
428 |
468.6 |
| Dec 23 2021 |
603 |
468.6 |
| Dec 16 2021 |
580 |
522.47 |
| Dec 16 2021 |
428 |
468.6 |
| Dec 16 2021 |
603 |
468.6 |
| Dec 09 2021 |
580 |
522.47 |
| Dec 09 2021 |
428 |
468.6 |
| Dec 09 2021 |
603 |
468.6 |
| Dec 02 2021 |
580 |
522.47 |
| Dec 02 2021 |
428 |
468.6 |
| Dec 02 2021 |
603 |
468.6 |
| Nov 25 2021 |
580 |
522.47 |
| Nov 25 2021 |
428 |
468.6 |
| Nov 25 2021 |
603 |
468.6 |
| Nov 18 2021 |
580 |
522.47 |
| Nov 18 2021 |
428 |
468.6 |
| Nov 18 2021 |
603 |
468.6 |
| Nov 11 2021 |
580 |
522.47 |
| Nov 11 2021 |
428 |
468.6 |
| Nov 11 2021 |
603 |
468.6 |
| Nov 04 2021 |
580 |
522.47 |
| Nov 04 2021 |
428 |
468.6 |
| Nov 04 2021 |
605 |
468.6 |
| Oct 28 2021 |
580 |
522.47 |
| Oct 28 2021 |
428 |
468.6 |
| Oct 28 2021 |
605 |
468.6 |
| Oct 21 2021 |
579 |
522.47 |
| Oct 21 2021 |
428 |
468.6 |
| Oct 21 2021 |
605 |
468.6 |
| Oct 14 2021 |
580 |
522.47 |
| Oct 14 2021 |
428 |
468.6 |
| Oct 14 2021 |
607 |
468.6 |
| Oct 07 2021 |
580 |
522.47 |
| Oct 07 2021 |
428 |
468.6 |
| Oct 07 2021 |
607 |
468.6 |
| Sep 30 2021 |
579 |
522.47 |
| Sep 30 2021 |
426 |
468.6 |
| Sep 30 2021 |
603 |
468.6 |
| Sep 23 2021 |
580 |
522.47 |
| Sep 23 2021 |
419 |
468.6 |
| Sep 23 2021 |
597 |
468.6 |
| Sep 16 2021 |
576 |
522.47 |
| Sep 16 2021 |
414 |
468.6 |
| Sep 16 2021 |
589 |
468.6 |
| Sep 09 2021 |
617 |
528.52 |
| Sep 09 2021 |
417 |
468.6 |
| Sep 09 2021 |
592 |
468.6 |
| Sep 02 2021 |
264 |
515.28 |
| Sep 02 2021 |
402 |
468.6 |
| Sep 02 2021 |
579 |
468.6 |
| Aug 26 2021 |
265 |
515.28 |
| Aug 26 2021 |
414 |
468.6 |
| Aug 26 2021 |
605 |
468.6 |
| Aug 19 2021 |
337 |
515.28 |
| Aug 19 2021 |
388 |
466.84 |
| Aug 19 2021 |
622 |
466.84 |
| Aug 12 2021 |
340 |
515.28 |
| Aug 12 2021 |
382 |
466.84 |
| Aug 12 2021 |
607 |
466.84 |
| Aug 05 2021 |
343 |
515.28 |
| Aug 05 2021 |
374 |
466.84 |
| Aug 05 2021 |
594 |
466.84 |
| Jul 29 2021 |
345 |
515.28 |
| Jul 29 2021 |
386 |
466.84 |
| Jul 29 2021 |
601 |
466.84 |
| Jul 22 2021 |
339 |
515.28 |
| Jul 22 2021 |
421 |
482.13 |
| Jul 22 2021 |
660 |
482.13 |
| Jul 15 2021 |
348 |
515.28 |
| Jul 15 2021 |
434 |
482.13 |
| Jul 15 2021 |
677 |
482.13 |
| Jul 08 2021 |
351 |
515.28 |
| Jul 08 2021 |
440 |
482.13 |
| Jul 08 2021 |
689 |
482.13 |
| Jul 01 2021 |
358 |
515.28 |
| Jul 01 2021 |
462 |
482.13 |
| Jul 01 2021 |
705 |
482.13 |
| Jun 24 2021 |
361 |
515.28 |
| Jun 24 2021 |
499 |
482.13 |
| Jun 24 2021 |
722 |
482.13 |
| Jun 17 2021 |
358 |
515.28 |
| Jun 17 2021 |
478 |
482.13 |
| Jun 17 2021 |
708 |
482.13 |
| Jun 10 2021 |
364 |
515.28 |
| Jun 10 2021 |
456 |
482.11 |
| Jun 10 2021 |
688 |
482.13 |
| Jun 03 2021 |
690 |
482.13 |
| May 27 2021 |
365 |
515.28 |
| May 27 2021 |
554 |
482.11 |
| May 27 2021 |
746 |
482.13 |
| May 07 2021 |
18476 |
498.39 |
| Mar 05 2021 |
1990 |
453.85 |
| Mar 05 2021 |
3205 |
453.85 |
| Feb 26 2021 |
2379 |
453.85 |
| Feb 26 2021 |
3712 |
453.85 |
| Feb 19 2021 |
2527 |
453.85 |
| Feb 19 2021 |
4325 |
522.47 |
| Feb 19 2021 |
5527 |
488.16 |
| Feb 12 2021 |
4707 |
522.47 |
| Feb 12 2021 |
2762 |
453.85 |
| Feb 12 2021 |
5893 |
488.16 |
| Feb 05 2021 |
2984 |
453.85 |
| Feb 05 2021 |
5020 |
522.47 |
| Feb 05 2021 |
6257 |
488.16 |
| Jan 29 2021 |
3045 |
453.85 |
| Jan 29 2021 |
5181 |
522.47 |
| Jan 29 2021 |
6432 |
488.16 |
| Jan 22 2021 |
5332 |
522.47 |
| Jan 22 2021 |
3106 |
453.85 |
| Jan 22 2021 |
6567 |
488.16 |
| Jan 15 2021 |
3204 |
453.85 |
| Jan 15 2021 |
5332 |
522.47 |
| Jan 15 2021 |
6701 |
488.16 |
| Jan 08 2021 |
3204 |
453.85 |
| Jan 08 2021 |
5332 |
522.47 |
| Jan 08 2021 |
6677 |
488.16 |
| Jan 01 2021 |
3187 |
453.85 |
| Jan 01 2021 |
5332 |
522.47 |
| Jan 01 2021 |
6638 |
488.16 |
| Dec 25 2020 |
5332 |
522.47 |
| Dec 25 2020 |
3187 |
453.85 |
| Dec 25 2020 |
6638 |
488.16 |
| Dec 18 2020 |
3187 |
453.85 |
| Dec 18 2020 |
5332 |
522.47 |
| Dec 18 2020 |
6638 |
488.16 |
| Dec 11 2020 |
3187 |
453.85 |
| Dec 11 2020 |
5332 |
522.47 |
| Dec 11 2020 |
6621 |
488.16 |
| Dec 04 2020 |
3158 |
453.85 |
| Dec 04 2020 |
5332 |
522.47 |
| Dec 04 2020 |
6587 |
488.16 |
| Nov 27 2020 |
3158 |
453.85 |
| Nov 27 2020 |
5332 |
522.47 |
| Nov 27 2020 |
6587 |
488.16 |
| Nov 20 2020 |
3158 |
453.85 |
| Nov 20 2020 |
5332 |
522.47 |
| Nov 20 2020 |
6587 |
488.16 |
| Nov 13 2020 |
3158 |
453.85 |
| Nov 13 2020 |
5332 |
522.47 |
| Nov 13 2020 |
6587 |
488.16 |
| Nov 06 2020 |
5332 |
522.47 |
| Nov 06 2020 |
3158 |
453.85 |
| Nov 06 2020 |
6688 |
488.16 |
| Oct 30 2020 |
3156 |
453.85 |
| Oct 30 2020 |
5320 |
522.47 |
| Oct 30 2020 |
6621 |
488.16 |
| Oct 23 2020 |
3156 |
453.85 |
| Oct 23 2020 |
5127 |
522.47 |
| Oct 23 2020 |
6555 |
488.16 |
| Oct 16 2020 |
5190 |
522.47 |
| Oct 16 2020 |
3133 |
453.85 |
| Oct 16 2020 |
6575 |
488.16 |
| Oct 09 2020 |
3108 |
453.85 |
| Oct 09 2020 |
5179 |
522.47 |
| Oct 09 2020 |
6546 |
488.16 |
| Oct 02 2020 |
5089 |
522.47 |
| Oct 02 2020 |
2906 |
453.85 |
| Oct 02 2020 |
6245 |
488.16 |
| Sep 25 2020 |
5014 |
522.47 |
| Sep 25 2020 |
3832 |
485.15 |
| Sep 25 2020 |
6643 |
497.59 |
| Sep 18 2020 |
4156 |
495.58 |
| Sep 18 2020 |
5048 |
522.47 |
| Sep 18 2020 |
6871 |
502.3 |
| Sep 11 2020 |
4393 |
502.81 |
| Sep 11 2020 |
5004 |
528.52 |
| Sep 11 2020 |
6781 |
506.74 |
| Sep 04 2020 |
4737 |
505.52 |
| Sep 04 2020 |
5329 |
515.28 |
| Sep 04 2020 |
7153 |
498.39 |
| Aug 28 2020 |
5719 |
515.28 |
| Aug 28 2020 |
5229 |
505.52 |
| Aug 28 2020 |
7677 |
498.39 |
| Aug 21 2020 |
5586 |
505.52 |
| Aug 21 2020 |
6119 |
515.28 |
| Aug 21 2020 |
8308 |
498.39 |
| Aug 14 2020 |
5818 |
505.52 |
| Aug 14 2020 |
6361 |
515.28 |
| Aug 14 2020 |
8689 |
498.39 |
| Aug 07 2020 |
6855 |
515.28 |
| Aug 07 2020 |
6303 |
505.52 |
| Aug 07 2020 |
9325 |
498.39 |
| Jul 31 2020 |
6639 |
500.45 |
| Jul 31 2020 |
7293 |
515.28 |
| Jul 31 2020 |
9899 |
498.39 |
| Jul 24 2020 |
7183 |
500.45 |
| Jul 24 2020 |
7597 |
515.28 |
| Jul 24 2020 |
10555 |
498.39 |
| Jul 17 2020 |
7776 |
500.45 |
| Jul 17 2020 |
8082 |
515.28 |
| Jul 17 2020 |
11041 |
498.39 |
| Jul 10 2020 |
8456 |
515.28 |
| Jul 10 2020 |
8136 |
494.13 |
| Jul 10 2020 |
11712 |
498.39 |
| Jul 03 2020 |
8259 |
494.13 |
| Jul 03 2020 |
8677 |
515.28 |
| Jul 03 2020 |
11866 |
498.39 |
| Jun 26 2020 |
8815 |
494.13 |
| Jun 26 2020 |
9031 |
515.28 |
| Jun 26 2020 |
12440 |
498.39 |
| Jun 19 2020 |
9071 |
494.13 |
| Jun 19 2020 |
9289 |
515.28 |
| Jun 19 2020 |
12905 |
498.39 |
| Jun 12 2020 |
9392 |
494.13 |
| Jun 12 2020 |
9762 |
515.28 |
| Jun 12 2020 |
13367 |
498.39 |
| Jun 05 2020 |
9842 |
494.13 |
| Jun 05 2020 |
9998 |
515.28 |
| Jun 05 2020 |
13776 |
498.39 |
| May 29 2020 |
10199 |
494.13 |
| May 29 2020 |
10323 |
515.28 |
| May 29 2020 |
14220 |
498.39 |
| May 22 2020 |
10618 |
515.28 |
| May 22 2020 |
10605 |
494.13 |
| May 22 2020 |
14651 |
498.39 |
| May 15 2020 |
10842 |
494.13 |
| May 15 2020 |
11177 |
515.28 |
| May 15 2020 |
15112 |
498.39 |
| May 08 2020 |
11109 |
494.13 |
| May 08 2020 |
11448 |
515.28 |
| May 08 2020 |
15480 |
498.39 |
| May 01 2020 |
12017 |
515.28 |
| May 01 2020 |
11664 |
494.13 |
| May 01 2020 |
16158 |
498.39 |
| Apr 24 2020 |
12099 |
494.13 |
| Apr 24 2020 |
12604 |
517.01 |
| Apr 24 2020 |
17283 |
498.39 |
| Apr 17 2020 |
13036 |
517.01 |
| Apr 17 2020 |
12182 |
494.13 |
| Apr 17 2020 |
17647 |
498.39 |
| Apr 10 2020 |
13422 |
517.01 |
| Apr 10 2020 |
12461 |
494.13 |
| Apr 10 2020 |
18038 |
498.39 |
| Apr 03 2020 |
12731 |
494.13 |
| Apr 03 2020 |
13934 |
517.01 |
| Apr 03 2020 |
18513 |
498.39 |
| Mar 27 2020 |
13022 |
494.13 |
| Mar 27 2020 |
14451 |
517.01 |
| Mar 27 2020 |
18985 |
498.39 |
| Mar 20 2020 |
13219 |
494.13 |
| Mar 20 2020 |
14746 |
517.01 |
| Mar 20 2020 |
19234 |
498.39 |
| Mar 13 2020 |
15014 |
517.01 |
| Mar 13 2020 |
14315 |
506.65 |
| Mar 13 2020 |
20579 |
507.44 |
| Mar 06 2020 |
14401 |
506.65 |
| Mar 06 2020 |
15293 |
517.01 |
| Mar 06 2020 |
20760 |
507.44 |
| Feb 28 2020 |
14380 |
506.65 |
| Feb 28 2020 |
16540 |
535.11 |
| Feb 28 2020 |
20755 |
507.44 |
| Feb 21 2020 |
16292 |
535.11 |
| Feb 21 2020 |
14227 |
506.65 |
| Feb 21 2020 |
20589 |
507.44 |
| Feb 14 2020 |
14277 |
506.65 |
| Feb 14 2020 |
16372 |
535.11 |
| Feb 14 2020 |
20640 |
507.44 |
| Feb 07 2020 |
14192 |
506.65 |
| Feb 07 2020 |
16325 |
535.11 |
| Feb 07 2020 |
20489 |
507.44 |
| Jan 31 2020 |
14228 |
506.65 |
| Jan 31 2020 |
16402 |
535.11 |
| Jan 31 2020 |
20547 |
507.44 |
| Jan 24 2020 |
16423 |
535.11 |
| Jan 24 2020 |
14266 |
506.65 |
| Jan 24 2020 |
20574 |
507.44 |
| Jan 17 2020 |
14129 |
506.65 |
| Jan 17 2020 |
16261 |
532.04 |
| Jan 17 2020 |
20471 |
507.44 |
| Jan 10 2020 |
14125 |
506.65 |
| Jan 10 2020 |
16261 |
532.04 |
| Jan 10 2020 |
20468 |
507.44 |
| Jan 03 2020 |
14133 |
506.65 |
| Jan 03 2020 |
16263 |
532.04 |
| Jan 03 2020 |
20479 |
507.44 |
| Dec 27 2019 |
14129 |
506.65 |
| Dec 27 2019 |
16263 |
532.04 |
| Dec 27 2019 |
20477 |
507.44 |
| Dec 20 2019 |
14129 |
506.65 |
| Dec 20 2019 |
16263 |
532.04 |
| Dec 20 2019 |
20477 |
507.44 |
| Dec 13 2019 |
14130 |
506.65 |
| Dec 13 2019 |
16264 |
532.04 |
| Dec 13 2019 |
20478 |
507.44 |
| Dec 06 2019 |
16264 |
532.04 |
| Dec 06 2019 |
14113 |
506.65 |
| Dec 06 2019 |
20462 |
507.44 |
| Nov 29 2019 |
16052 |
533.31 |
| Nov 29 2019 |
16264 |
532.04 |
| Nov 29 2019 |
22081 |
522.22 |
| Nov 22 2019 |
16052 |
533.31 |
| Nov 22 2019 |
16264 |
532.04 |
| Nov 22 2019 |
22081 |
522.22 |
| Nov 15 2019 |
16264 |
532.04 |
| Nov 15 2019 |
16053 |
533.31 |
| Nov 15 2019 |
22086 |
522.22 |
| Nov 08 2019 |
16065 |
533.31 |
| Nov 08 2019 |
16204 |
532.04 |
| Nov 08 2019 |
22005 |
522.22 |
| Nov 01 2019 |
15872 |
532.04 |
| Nov 01 2019 |
16039 |
533.31 |
| Nov 01 2019 |
21714 |
522.22 |
| Oct 25 2019 |
15872 |
532.04 |
| Oct 25 2019 |
16058 |
533.31 |
| Oct 25 2019 |
21731 |
522.22 |
| Oct 18 2019 |
16058 |
533.31 |
| Oct 18 2019 |
15958 |
532.04 |
| Oct 18 2019 |
21782 |
522.22 |
| Oct 11 2019 |
16060 |
533.31 |
| Oct 11 2019 |
15899 |
532.04 |
| Oct 11 2019 |
21737 |
522.22 |
| Oct 04 2019 |
16087 |
533.31 |
| Oct 04 2019 |
15848 |
532.04 |
| Oct 04 2019 |
21697 |
522.22 |
| Sep 27 2019 |
15850 |
532.04 |
| Sep 27 2019 |
16086 |
533.31 |
| Sep 27 2019 |
21831 |
522.22 |
| Sep 20 2019 |
16099 |
533.31 |
| Sep 20 2019 |
16818 |
550.28 |
| Sep 20 2019 |
22540 |
529.82 |
| Sep 13 2019 |
16094 |
533.31 |
| Sep 13 2019 |
17124 |
554.21 |
| Sep 13 2019 |
22912 |
533.31 |
| Sep 06 2019 |
17487 |
554.21 |
| Sep 06 2019 |
16111 |
533.31 |
| Sep 06 2019 |
23326 |
533.31 |
| Aug 30 2019 |
16293 |
533.31 |
| Aug 30 2019 |
17585 |
554.21 |
| Aug 30 2019 |
23490 |
533.31 |
| Aug 23 2019 |
16420 |
533.31 |
| Aug 23 2019 |
17814 |
554.21 |
| Aug 23 2019 |
23778 |
533.31 |
| Aug 16 2019 |
16398 |
533.31 |
| Aug 16 2019 |
17693 |
554.21 |
| Aug 16 2019 |
23706 |
533.31 |
| Aug 09 2019 |
17773 |
554.21 |
| Aug 09 2019 |
16468 |
533.31 |
| Aug 09 2019 |
23807 |
533.31 |
| Aug 02 2019 |
16621 |
533.31 |
| Aug 02 2019 |
17935 |
554.21 |
| Aug 02 2019 |
23969 |
533.31 |
| Jul 26 2019 |
16719 |
533.31 |
| Jul 26 2019 |
17904 |
554.21 |
| Jul 26 2019 |
24078 |
533.31 |
| Jul 19 2019 |
16770 |
533.31 |
| Jul 19 2019 |
18190 |
554.21 |
| Jul 19 2019 |
24264 |
533.31 |
| Jul 12 2019 |
15795 |
517.88 |
| Jul 12 2019 |
18111 |
554.21 |
| Jul 12 2019 |
22130 |
513.04 |
| Jul 05 2019 |
16218 |
517.88 |
| Jul 05 2019 |
18349 |
554.21 |
| Jul 05 2019 |
22570 |
513.04 |
| Jun 28 2019 |
16409 |
517.88 |
| Jun 28 2019 |
18458 |
554.21 |
| Jun 28 2019 |
22767 |
513.04 |
| Jun 21 2019 |
18428 |
554.21 |
| Jun 21 2019 |
16396 |
517.88 |
| Jun 21 2019 |
22625 |
513.04 |
| Jun 14 2019 |
17370 |
528.21 |
| Jun 14 2019 |
18353 |
554.21 |
| Jun 14 2019 |
23507 |
519.93 |
| Jun 07 2019 |
18754 |
546.36 |
| Jun 07 2019 |
18486 |
554.21 |
| Jun 07 2019 |
26830 |
552.64 |
| May 31 2019 |
18469 |
554.21 |
| May 31 2019 |
18650 |
546.36 |
| May 31 2019 |
26728 |
552.64 |
| May 24 2019 |
18625 |
546.36 |
| May 24 2019 |
18415 |
554.21 |
| May 24 2019 |
26747 |
552.64 |
| May 17 2019 |
18462 |
554.21 |
| May 17 2019 |
18697 |
546.36 |
| May 17 2019 |
26744 |
552.64 |
| May 10 2019 |
19134 |
564.88 |
| May 10 2019 |
18707 |
546.36 |
| May 10 2019 |
27301 |
560.25 |
| May 03 2019 |
18740 |
546.36 |
| May 03 2019 |
19209 |
564.88 |
| May 03 2019 |
27396 |
560.25 |
| Apr 26 2019 |
18717 |
546.36 |
| Apr 26 2019 |
19389 |
564.88 |
| Apr 26 2019 |
26733 |
560.25 |
| Apr 19 2019 |
19373 |
564.88 |
| Apr 19 2019 |
27054 |
564.88 |
| Apr 18 2019 |
19386 |
564.88 |
| Apr 12 2019 |
19403 |
564.88 |
| Apr 12 2019 |
27179 |
564.88 |
| Apr 05 2019 |
18665 |
564.88 |
| Apr 05 2019 |
26462 |
564.88 |
| Mar 29 2019 |
18491 |
564.88 |
| Mar 29 2019 |
26209 |
564.88 |
| Mar 22 2019 |
18057 |
564.88 |
| Mar 22 2019 |
25794 |
564.88 |
| Mar 15 2019 |
18156 |
564.88 |
| Mar 15 2019 |
25683 |
564.88 |
| Mar 08 2019 |
17827 |
564.66 |
| Mar 08 2019 |
25291 |
564.66 |
| Mar 01 2019 |
17968 |
564.66 |
| Mar 01 2019 |
25404 |
564.66 |
| Feb 22 2019 |
18067 |
564.66 |
| Feb 22 2019 |
25492 |
564.66 |
| Feb 15 2019 |
17879 |
564.66 |
| Feb 15 2019 |
25221 |
564.66 |
| Feb 08 2019 |
17820 |
564.66 |
| Feb 08 2019 |
24974 |
564.66 |
| Feb 01 2019 |
17814 |
564.66 |
| Feb 01 2019 |
24968 |
564.66 |
| Jan 25 2019 |
17859 |
564.66 |
| Jan 25 2019 |
25005 |
564.66 |
