| Apr 24 2024 |
7425 |
457.39 |
| Apr 24 2024 |
5808 |
461.38 |
| Apr 24 2024 |
10949 |
459.38 |
| Apr 17 2024 |
7471 |
457.39 |
| Apr 17 2024 |
5792 |
461.38 |
| Apr 17 2024 |
10992 |
459.38 |
| Apr 10 2024 |
7515 |
457.39 |
| Apr 10 2024 |
5803 |
461.38 |
| Apr 10 2024 |
11058 |
459.38 |
| Apr 03 2024 |
7365 |
457.39 |
| Apr 03 2024 |
5778 |
461.38 |
| Apr 03 2024 |
10903 |
459.38 |
| Mar 27 2024 |
7419 |
457.39 |
| Mar 27 2024 |
5757 |
461.38 |
| Mar 27 2024 |
10986 |
459.38 |
| Mar 21 2024 |
7461 |
457.39 |
| Mar 21 2024 |
5768 |
461.38 |
| Mar 21 2024 |
10899 |
459.38 |
| Mar 14 2024 |
7449 |
457.39 |
| Mar 14 2024 |
5739 |
461.38 |
| Mar 14 2024 |
10974 |
459.38 |
| Mar 07 2024 |
7465 |
457.39 |
| Mar 07 2024 |
5773 |
461.38 |
| Mar 07 2024 |
11008 |
459.38 |
| Feb 29 2024 |
7474 |
457.39 |
| Feb 29 2024 |
5777 |
461.38 |
| Feb 29 2024 |
10994 |
459.38 |
| Feb 22 2024 |
7455 |
457.39 |
| Feb 22 2024 |
5764 |
461.38 |
| Feb 22 2024 |
11023 |
459.38 |
| Feb 15 2024 |
7308 |
457.39 |
| Feb 15 2024 |
5761 |
461.38 |
| Feb 15 2024 |
10950 |
459.38 |
| Feb 08 2024 |
7366 |
457.39 |
| Feb 08 2024 |
5735 |
461.38 |
| Feb 08 2024 |
10995 |
459.38 |
| Feb 01 2024 |
7313 |
457.39 |
| Feb 01 2024 |
5743 |
461.38 |
| Feb 01 2024 |
10924 |
459.38 |
| Jan 25 2024 |
7250 |
457.39 |
| Jan 25 2024 |
5703 |
461.38 |
| Jan 25 2024 |
10816 |
459.38 |
| Jan 18 2024 |
7250 |
457.39 |
| Jan 18 2024 |
5688 |
461.38 |
| Jan 18 2024 |
10813 |
459.38 |
| Jan 11 2024 |
7250 |
457.39 |
| Jan 11 2024 |
5688 |
461.38 |
| Jan 11 2024 |
10806 |
459.38 |
| Jan 04 2024 |
7250 |
457.39 |
| Jan 04 2024 |
5693 |
461.38 |
| Jan 04 2024 |
10476 |
459.38 |
| Dec 28 2023 |
7250 |
457.39 |
| Dec 28 2023 |
5690 |
461.38 |
| Dec 28 2023 |
10452 |
459.38 |
| Dec 21 2023 |
7250 |
457.39 |
| Dec 21 2023 |
5690 |
461.38 |
| Dec 21 2023 |
10452 |
459.38 |
| Dec 14 2023 |
7250 |
457.39 |
| Dec 14 2023 |
5688 |
461.38 |
| Dec 14 2023 |
10424 |
459.38 |
| Dec 07 2023 |
7250 |
457.39 |
| Dec 07 2023 |
5689 |
461.38 |
| Dec 07 2023 |
10424 |
459.38 |
| Nov 30 2023 |
7247 |
457.39 |
| Nov 30 2023 |
5691 |
461.38 |
| Nov 30 2023 |
10425 |
459.38 |
| Nov 23 2023 |
7247 |
457.39 |
| Nov 23 2023 |
5692 |
461.38 |
| Nov 23 2023 |
10402 |
459.38 |
| Nov 16 2023 |
7249 |
457.39 |
| Nov 16 2023 |
5642 |
461.38 |
| Nov 16 2023 |
10312 |
459.38 |
| Nov 09 2023 |
7261 |
457.39 |
| Nov 09 2023 |
5639 |
461.38 |
| Nov 09 2023 |
10224 |
459.38 |
| Nov 02 2023 |
7258 |
457.39 |
| Nov 02 2023 |
5639 |
461.38 |
| Nov 02 2023 |
10221 |
459.38 |
| Oct 26 2023 |
7239 |
457.39 |
| Oct 26 2023 |
5628 |
461.38 |
| Oct 26 2023 |
10207 |
459.38 |
| Oct 19 2023 |
7258 |
457.39 |
| Oct 19 2023 |
5610 |
461.38 |
| Oct 19 2023 |
10151 |
459.38 |
| Oct 12 2023 |
7225 |
457.39 |
| Oct 12 2023 |
5607 |
461.38 |
| Oct 12 2023 |
10088 |
459.38 |
| Oct 05 2023 |
7139 |
457.39 |
| Oct 05 2023 |
5618 |
461.38 |
| Oct 05 2023 |
9805 |
459.38 |
| Sep 28 2023 |
7070 |
457.39 |
| Sep 28 2023 |
5598 |
461.38 |
| Sep 28 2023 |
9678 |
459.38 |
| Sep 21 2023 |
7071 |
457.39 |
| Sep 21 2023 |
5503 |
461.38 |
| Sep 21 2023 |
9604 |
459.38 |
| Sep 14 2023 |
7120 |
457.39 |
| Sep 14 2023 |
5525 |
461.38 |
| Sep 14 2023 |
9721 |
459.38 |
| Sep 07 2023 |
7214 |
457.39 |
| Sep 07 2023 |
5633 |
461.38 |
| Sep 07 2023 |
9874 |
459.38 |
| Aug 31 2023 |
7179 |
457.39 |
| Aug 31 2023 |
5614 |
461.38 |
| Aug 31 2023 |
9916 |
459.38 |
| Aug 24 2023 |
7225 |
457.39 |
| Aug 24 2023 |
5630 |
461.38 |
| Aug 24 2023 |
9737 |
459.38 |
| Aug 17 2023 |
7229 |
457.39 |
| Aug 17 2023 |
5738 |
461.38 |
| Aug 17 2023 |
9825 |
459.38 |
| Aug 10 2023 |
7222 |
457.39 |
| Aug 10 2023 |
5850 |
461.38 |
| Aug 10 2023 |
9862 |
459.38 |
| Aug 03 2023 |
7235 |
457.39 |
| Aug 03 2023 |
5812 |
461.38 |
| Aug 03 2023 |
9862 |
459.38 |
| Jul 27 2023 |
7232 |
457.39 |
| Jul 27 2023 |
5884 |
461.38 |
| Jul 27 2023 |
9891 |
459.38 |
| Jul 20 2023 |
7277 |
457.39 |
| Jul 20 2023 |
6012 |
461.38 |
| Jul 20 2023 |
9441 |
459.38 |
| Jul 13 2023 |
7299 |
457.39 |
| Jul 13 2023 |
6023 |
461.38 |
| Jul 13 2023 |
9437 |
459.38 |
| Jul 06 2023 |
7334 |
457.39 |
| Jul 06 2023 |
6051 |
461.38 |
| Jul 06 2023 |
9423 |
459.38 |
| Jun 29 2023 |
7330 |
457.39 |
| Jun 29 2023 |
6102 |
461.38 |
| Jun 29 2023 |
9453 |
459.38 |
| Jun 22 2023 |
7316 |
457.39 |
| Jun 22 2023 |
6165 |
461.38 |
| Jun 22 2023 |
9486 |
459.38 |
| Jun 15 2023 |
7147 |
457.39 |
| Jun 15 2023 |
6216 |
461.38 |
| Jun 15 2023 |
9421 |
459.38 |
| Jun 08 2023 |
7132 |
457.39 |
| Jun 08 2023 |
6214 |
461.38 |
| Jun 08 2023 |
9424 |
459.38 |
| Jun 01 2023 |
7167 |
457.39 |
| Jun 01 2023 |
6201 |
461.38 |
| Jun 01 2023 |
9441 |
459.38 |
| May 25 2023 |
7145 |
457.39 |
| May 25 2023 |
6178 |
461.38 |
| May 25 2023 |
9069 |
459.38 |
| May 18 2023 |
7176 |
457.39 |
| May 18 2023 |
6150 |
461.38 |
| May 18 2023 |
9067 |
459.38 |
| May 11 2023 |
7226 |
457.39 |
| May 11 2023 |
6092 |
461.38 |
| May 11 2023 |
9057 |
459.38 |
| May 04 2023 |
7134 |
457.39 |
| May 04 2023 |
5990 |
461.38 |
| May 04 2023 |
8822 |
459.38 |
| Apr 27 2023 |
6977 |
457.39 |
| Apr 27 2023 |
5973 |
461.38 |
| Apr 27 2023 |
8725 |
459.38 |
| Apr 20 2023 |
6885 |
457.39 |
| Apr 20 2023 |
5958 |
461.38 |
| Apr 20 2023 |
8739 |
459.38 |
| Apr 13 2023 |
6864 |
457.39 |
| Apr 13 2023 |
5934 |
461.38 |
| Apr 13 2023 |
8731 |
459.38 |
| Apr 06 2023 |
6673 |
457.39 |
| Apr 06 2023 |
5956 |
461.38 |
| Apr 06 2023 |
8507 |
459.38 |
| Mar 30 2023 |
6515 |
457.39 |
| Mar 30 2023 |
5923 |
461.38 |
| Mar 30 2023 |
8212 |
459.38 |
| Mar 23 2023 |
6560 |
457.39 |
| Mar 23 2023 |
5930 |
461.38 |
| Mar 23 2023 |
8206 |
459.38 |
| Mar 16 2023 |
6521 |
457.39 |
| Mar 16 2023 |
5878 |
461.38 |
| Mar 16 2023 |
8150 |
459.38 |
| Mar 09 2023 |
6480 |
457.39 |
| Mar 09 2023 |
5883 |
461.38 |
| Mar 09 2023 |
8126 |
459.38 |
| Mar 02 2023 |
6448 |
457.39 |
| Mar 02 2023 |
5813 |
461.38 |
| Mar 02 2023 |
8076 |
459.38 |
| Feb 23 2023 |
6485 |
457.39 |
| Feb 23 2023 |
5813 |
461.38 |
| Feb 23 2023 |
8086 |
459.38 |
| Feb 16 2023 |
6403 |
457.39 |
| Feb 16 2023 |
5808 |
461.38 |
| Feb 16 2023 |
8084 |
459.38 |
| Feb 09 2023 |
6306 |
457.39 |
| Feb 09 2023 |
5804 |
461.38 |
| Feb 09 2023 |
7988 |
459.38 |
| Feb 02 2023 |
6264 |
457.39 |
| Feb 02 2023 |
5788 |
461.38 |
| Feb 02 2023 |
7947 |
459.38 |
| Jan 26 2023 |
6159 |
457.39 |
| Jan 26 2023 |
5759 |
461.38 |
| Jan 26 2023 |
7818 |
459.38 |
| Jan 19 2023 |
6159 |
457.39 |
| Jan 19 2023 |
5740 |
461.38 |
| Jan 19 2023 |
7794 |
459.38 |
| Jan 12 2023 |
6159 |
457.39 |
| Jan 12 2023 |
5728 |
461.38 |
| Jan 12 2023 |
7783 |
459.38 |
| Jan 05 2023 |
6159 |
457.39 |
| Jan 05 2023 |
5728 |
461.38 |
| Jan 05 2023 |
7810 |
459.38 |
| Dec 29 2022 |
6159 |
457.39 |
| Dec 29 2022 |
5729 |
461.38 |
| Dec 29 2022 |
7811 |
459.38 |
| Dec 22 2022 |
6159 |
457.39 |
| Dec 22 2022 |
5729 |
461.38 |
| Dec 22 2022 |
7811 |
459.38 |
| Dec 15 2022 |
6166 |
457.39 |
| Dec 15 2022 |
5728 |
461.38 |
| Dec 15 2022 |
7823 |
459.38 |
| Dec 08 2022 |
6166 |
457.39 |
| Dec 08 2022 |
5731 |
461.38 |
| Dec 08 2022 |
7828 |
459.38 |
| Dec 01 2022 |
6166 |
457.39 |
| Dec 01 2022 |
5731 |
461.38 |
| Dec 01 2022 |
7828 |
459.38 |
| Nov 24 2022 |
6166 |
457.39 |
| Nov 24 2022 |
5731 |
461.38 |
| Nov 24 2022 |
7834 |
459.38 |
| Nov 17 2022 |
6144 |
457.39 |
| Nov 17 2022 |
5723 |
461.38 |
| Nov 17 2022 |
7825 |
459.38 |
| Nov 10 2022 |
6144 |
457.39 |
| Nov 10 2022 |
5724 |
461.38 |
| Nov 10 2022 |
7825 |
459.38 |
| Nov 03 2022 |
6139 |
457.39 |
| Nov 03 2022 |
5724 |
461.38 |
| Nov 03 2022 |
7814 |
459.38 |
| Oct 27 2022 |
6139 |
457.39 |
| Oct 27 2022 |
5723 |
461.38 |
| Oct 27 2022 |
7815 |
459.38 |
| Oct 20 2022 |
6158 |
457.39 |
| Oct 20 2022 |
5722 |
461.38 |
| Oct 20 2022 |
7863 |
459.38 |
| Oct 13 2022 |
6075 |
457.39 |
| Oct 13 2022 |
5722 |
461.38 |
| Oct 13 2022 |
7788 |
459.38 |
| Oct 06 2022 |
6027 |
457.39 |
| Oct 06 2022 |
5737 |
461.38 |
| Oct 06 2022 |
7751 |
459.38 |
| Sep 29 2022 |
5997 |
457.39 |
| Sep 29 2022 |
5746 |
461.38 |
| Sep 29 2022 |
7738 |
459.38 |
| Sep 22 2022 |
5966 |
457.39 |
| Sep 22 2022 |
5733 |
461.38 |
| Sep 22 2022 |
7712 |
459.38 |
| Sep 15 2022 |
5942 |
457.39 |
| Sep 15 2022 |
5724 |
461.38 |
| Sep 15 2022 |
7764 |
459.38 |
| Sep 08 2022 |
5980 |
457.39 |
| Sep 08 2022 |
5710 |
461.38 |
| Sep 08 2022 |
7765 |
459.38 |
| Sep 01 2022 |
5954 |
457.39 |
| Sep 01 2022 |
5653 |
461.38 |
| Sep 01 2022 |
7772 |
459.38 |
| Aug 25 2022 |
5944 |
457.39 |
| Aug 25 2022 |
5640 |
461.38 |
| Aug 25 2022 |
7751 |
459.38 |
| Aug 18 2022 |
5948 |
457.39 |
| Aug 18 2022 |
5651 |
461.38 |
| Aug 18 2022 |
7770 |
459.38 |
| Aug 11 2022 |
5949 |
457.39 |
| Aug 11 2022 |
5649 |
461.38 |
| Aug 11 2022 |
7693 |
459.38 |
| Aug 04 2022 |
5938 |
457.39 |
| Aug 04 2022 |
5647 |
461.38 |
| Aug 04 2022 |
7691 |
459.38 |
| Jul 28 2022 |
5900 |
457.39 |
| Jul 28 2022 |
5572 |
461.38 |
| Jul 28 2022 |
7606 |
459.38 |
| Jul 21 2022 |
5818 |
457.39 |
| Jul 21 2022 |
5538 |
461.38 |
| Jul 21 2022 |
7561 |
459.38 |
| Jul 14 2022 |
5818 |
457.39 |
| Jul 14 2022 |
5543 |
461.38 |
| Jul 14 2022 |
7562 |
459.38 |
| Jul 07 2022 |
5807 |
457.39 |
| Jul 07 2022 |
5513 |
461.38 |
| Jul 07 2022 |
7376 |
459.38 |
| Jun 30 2022 |
5789 |
457.39 |
| Jun 30 2022 |
5515 |
461.38 |
| Jun 30 2022 |
7350 |
459.38 |
| Jun 23 2022 |
5779 |
457.39 |
| Jun 23 2022 |
5554 |
461.38 |
| Jun 23 2022 |
7354 |
459.38 |
| Jun 16 2022 |
5707 |
457.39 |
| Jun 16 2022 |
5527 |
461.38 |
| Jun 16 2022 |
7337 |
459.38 |
| Jun 09 2022 |
5607 |
457.39 |
| Jun 09 2022 |
5513 |
461.38 |
| Jun 09 2022 |
7397 |
459.38 |
| Jun 02 2022 |
5537 |
457.39 |
| Jun 02 2022 |
5455 |
461.38 |
| Jun 02 2022 |
7394 |
459.38 |
| May 26 2022 |
5506 |
457.39 |
| May 26 2022 |
5402 |
461.38 |
| May 26 2022 |
7347 |
459.38 |
| May 19 2022 |
5474 |
457.39 |
| May 19 2022 |
5291 |
461.38 |
| May 19 2022 |
7311 |
459.38 |
| May 12 2022 |
5460 |
457.39 |
| May 12 2022 |
7184 |
457.39 |
| May 05 2022 |
5294 |
457.39 |
| May 05 2022 |
6850 |
457.39 |
| Apr 03 2020 |
13631 |
506.43 |
| Apr 03 2020 |
19413 |
506.43 |
| Mar 27 2020 |
13971 |
506.43 |
| Mar 27 2020 |
19924 |
506.43 |
| Mar 20 2020 |
14182 |
506.43 |
| Mar 20 2020 |
20190 |
506.43 |
| Mar 13 2020 |
14297 |
506.43 |
| Mar 13 2020 |
20454 |
506.43 |
| Mar 06 2020 |
14384 |
506.43 |
| Mar 06 2020 |
20636 |
506.43 |
| Feb 28 2020 |
14362 |
506.43 |
| Feb 28 2020 |
20631 |
506.43 |
| Feb 21 2020 |
14210 |
506.43 |
| Feb 21 2020 |
20467 |
506.43 |
| Feb 14 2020 |
14261 |
506.43 |
| Feb 14 2020 |
20516 |
506.43 |
| Feb 07 2020 |
14177 |
506.43 |
| Feb 07 2020 |
20371 |
506.43 |
| Jan 31 2020 |
14214 |
506.43 |
| Jan 31 2020 |
20429 |
506.43 |
| Jan 24 2020 |
14249 |
506.43 |
| Jan 24 2020 |
20454 |
506.43 |
| Jan 17 2020 |
14114 |
506.43 |
| Jan 17 2020 |
20349 |
506.43 |
| Jan 10 2020 |
14111 |
506.43 |
| Jan 10 2020 |
20346 |
506.43 |
| Jan 03 2020 |
14119 |
506.43 |
| Jan 03 2020 |
20357 |
506.43 |
| Dec 27 2019 |
14115 |
506.43 |
| Dec 27 2019 |
20355 |
506.43 |
| Dec 20 2019 |
14115 |
506.43 |
| Dec 20 2019 |
20355 |
506.43 |
| Dec 13 2019 |
14116 |
506.43 |
| Dec 13 2019 |
20356 |
506.43 |
| Dec 06 2019 |
14099 |
506.43 |
| Dec 06 2019 |
20340 |
506.43 |
| Nov 29 2019 |
14058 |
506.43 |
| Nov 29 2019 |
20334 |
506.43 |
| Nov 22 2019 |
14058 |
506.43 |
| Nov 22 2019 |
20334 |
506.43 |
| Nov 15 2019 |
14059 |
506.43 |
| Nov 15 2019 |
20339 |
506.43 |
| Nov 08 2019 |
14065 |
506.43 |
| Nov 08 2019 |
20257 |
506.43 |
| Nov 01 2019 |
14058 |
506.43 |
| Nov 01 2019 |
19985 |
506.43 |
| Oct 25 2019 |
14075 |
506.43 |
| Oct 25 2019 |
20002 |
506.43 |
| Oct 18 2019 |
14075 |
506.43 |
| Oct 18 2019 |
20050 |
506.43 |
| Oct 11 2019 |
14078 |
506.43 |
| Oct 11 2019 |
20010 |
506.43 |
| Oct 04 2019 |
14100 |
506.43 |
| Oct 04 2019 |
19980 |
506.43 |
| Sep 27 2019 |
14101 |
506.43 |
| Sep 27 2019 |
20114 |
506.43 |
| Sep 20 2019 |
14114 |
506.43 |
| Sep 20 2019 |
20087 |
506.43 |
| Sep 13 2019 |
14101 |
506.43 |
| Sep 13 2019 |
20134 |
506.43 |
| Sep 06 2019 |
14120 |
506.43 |
| Sep 06 2019 |
20481 |
506.43 |
| Aug 30 2019 |
14271 |
506.43 |
| Aug 30 2019 |
20614 |
506.43 |
| Aug 23 2019 |
14369 |
506.43 |
| Aug 23 2019 |
20844 |
506.43 |
| Aug 16 2019 |
14352 |
506.43 |
| Aug 16 2019 |
20764 |
506.43 |
| Aug 09 2019 |
14400 |
506.43 |
| Aug 09 2019 |
20846 |
506.43 |
| Aug 02 2019 |
14567 |
506.43 |
| Aug 02 2019 |
21007 |
506.43 |
| Jul 26 2019 |
14641 |
506.43 |
| Jul 26 2019 |
21099 |
506.43 |
| Jul 19 2019 |
14693 |
506.43 |
| Jul 19 2019 |
21273 |
506.43 |
| Jul 12 2019 |
14854 |
506.43 |
| Jul 12 2019 |
21353 |
506.43 |
| Jul 05 2019 |
15257 |
506.43 |
| Jul 05 2019 |
21788 |
506.43 |
| Jun 28 2019 |
15437 |
506.43 |
| Jun 28 2019 |
21966 |
506.43 |
| Jun 21 2019 |
15436 |
506.43 |
| Jun 21 2019 |
21835 |
506.43 |
| Jun 14 2019 |
15611 |
506.43 |
| Jun 14 2019 |
21964 |
506.43 |
| Jun 07 2019 |
15846 |
506.43 |
| Jun 07 2019 |
22189 |
506.43 |
| May 31 2019 |
19007 |
552.06 |
| May 31 2019 |
26676 |
552.06 |
| May 24 2019 |
18986 |
552.06 |
| May 24 2019 |
26694 |
552.06 |
| May 17 2019 |
19068 |
552.06 |
| May 17 2019 |
26693 |
552.06 |
| May 10 2019 |
19058 |
552.06 |
| May 10 2019 |
26688 |
552.06 |
| May 03 2019 |
19095 |
552.06 |
| May 03 2019 |
26773 |
552.06 |
| Apr 26 2019 |
19062 |
552.06 |
| Apr 26 2019 |
26097 |
552.06 |
| Apr 19 2019 |
19231 |
552.06 |
| Apr 19 2019 |
26072 |
552.06 |
| Apr 18 2019 |
19260 |
552.06 |
| Apr 12 2019 |
21338 |
597.68 |
| Apr 12 2019 |
28818 |
597.68 |
| Apr 05 2019 |
20876 |
597.68 |
| Apr 05 2019 |
28057 |
597.68 |
| Mar 29 2019 |
20626 |
597.68 |
| Mar 29 2019 |
27788 |
597.68 |
| Mar 22 2019 |
20258 |
597.68 |
| Mar 22 2019 |
27364 |
597.68 |
| Mar 15 2019 |
20112 |
597.68 |
| Mar 15 2019 |
27245 |
597.68 |
| Mar 08 2019 |
19937 |
597.68 |
| Mar 08 2019 |
26845 |
597.68 |
| Mar 01 2019 |
19967 |
597.68 |
| Mar 01 2019 |
26956 |
597.68 |
| Feb 22 2019 |
19968 |
597.68 |
| Feb 22 2019 |
27043 |
597.68 |
| Feb 15 2019 |
19917 |
597.68 |
| Feb 15 2019 |
26781 |
597.68 |
| Feb 08 2019 |
19695 |
597.68 |
| Feb 08 2019 |
26534 |
597.68 |
| Feb 01 2019 |
19720 |
597.68 |
| Feb 01 2019 |
26515 |
597.68 |
