| Sep 28 2023 |
280 |
225 |
| Sep 21 2023 |
279 |
225 |
| Sep 14 2023 |
488 |
244.43 |
| Sep 07 2023 |
501 |
244.43 |
| Aug 31 2023 |
502 |
244.43 |
| Aug 24 2023 |
505 |
244.43 |
| Aug 17 2023 |
511 |
244.43 |
| Aug 10 2023 |
511 |
244.43 |
| Aug 03 2023 |
510 |
244.43 |
| Jul 27 2023 |
506 |
244.43 |
| Jul 20 2023 |
488 |
244.43 |
| Jul 13 2023 |
501 |
244.43 |
| Jul 06 2023 |
499 |
244.43 |
| Jun 29 2023 |
498 |
244.43 |
| Jun 22 2023 |
512 |
244.43 |
| Jun 15 2023 |
509 |
244.43 |
| Jun 08 2023 |
512 |
244.43 |
| Jun 01 2023 |
506 |
244.43 |
| May 25 2023 |
490 |
244.43 |
| May 18 2023 |
494 |
244.43 |
| May 11 2023 |
512 |
244.43 |
| May 04 2023 |
505 |
244.43 |
| Apr 27 2023 |
531 |
258.39 |
| Apr 20 2023 |
492 |
258.39 |
| Apr 13 2023 |
493 |
258.39 |
| Apr 06 2023 |
545 |
263.9 |
| Mar 30 2023 |
531 |
263.9 |
| Mar 23 2023 |
543 |
263.9 |
| Mar 16 2023 |
541 |
263.9 |
| Mar 09 2023 |
541 |
263.9 |
| Mar 02 2023 |
542 |
263.9 |
| Feb 23 2023 |
504 |
258.97 |
| Feb 16 2023 |
436 |
249.77 |
| Feb 09 2023 |
436 |
249.77 |
| Feb 02 2023 |
435 |
249.77 |
| Jan 26 2023 |
435 |
249.77 |
| Jan 19 2023 |
436 |
249.77 |
| Jan 12 2023 |
436 |
249.77 |
| Jan 05 2023 |
436 |
249.77 |
| Dec 29 2022 |
436 |
249.77 |
| Dec 22 2022 |
436 |
249.77 |
| Dec 15 2022 |
436 |
249.77 |
| Dec 08 2022 |
438 |
249.77 |
| Dec 01 2022 |
439 |
249.77 |
| Nov 24 2022 |
439 |
249.77 |
| Nov 24 2022 |
3515 |
382.5 |
| Nov 17 2022 |
442 |
249.77 |
| Nov 17 2022 |
3514 |
382.5 |
| Nov 10 2022 |
442 |
249.77 |
| Nov 10 2022 |
3514 |
382.5 |
| Nov 03 2022 |
438 |
249.77 |
| Nov 03 2022 |
3514 |
382.5 |
| Oct 27 2022 |
437 |
249.77 |
| Oct 27 2022 |
3515 |
382.5 |
| Oct 20 2022 |
438 |
249.77 |
| Oct 20 2022 |
3536 |
382.5 |
| Oct 13 2022 |
439 |
249.77 |
| Oct 13 2022 |
3513 |
382.5 |
| Oct 06 2022 |
436 |
249.77 |
| Oct 06 2022 |
3493 |
382.5 |
| Sep 29 2022 |
433 |
249.77 |
| Sep 29 2022 |
3477 |
382.5 |
| Sep 22 2022 |
422 |
249.77 |
| Sep 22 2022 |
3473 |
382.5 |
| Sep 15 2022 |
424 |
249.77 |
| Sep 15 2022 |
3494 |
382.5 |
| Sep 08 2022 |
412 |
249.77 |
| Sep 08 2022 |
3471 |
382.5 |
| Sep 01 2022 |
414 |
249.77 |
| Sep 01 2022 |
3471 |
382.5 |
| Aug 25 2022 |
415 |
249.77 |
| Aug 25 2022 |
3468 |
382.5 |
| Aug 18 2022 |
416 |
249.77 |
| Aug 18 2022 |
3473 |
382.5 |
| Aug 11 2022 |
416 |
249.77 |
| Aug 11 2022 |
3391 |
382.5 |
| Aug 04 2022 |
416 |
249.77 |
| Aug 04 2022 |
3380 |
382.5 |
| Jul 28 2022 |
418 |
249.77 |
| Jul 28 2022 |
3353 |
382.5 |
| Jul 21 2022 |
416 |
249.77 |
| Jul 21 2022 |
3346 |
382.5 |
| Jul 14 2022 |
416 |
249.77 |
| Jul 14 2022 |
3356 |
382.5 |
| Jul 07 2022 |
411 |
249.77 |
| Jul 07 2022 |
3264 |
382.5 |
| Jun 30 2022 |
411 |
249.77 |
| Jun 30 2022 |
3264 |
382.5 |
| Jun 23 2022 |
405 |
249.77 |
| Jun 23 2022 |
3260 |
382.5 |
| Jun 16 2022 |
405 |
249.77 |
| Jun 16 2022 |
3263 |
382.5 |
| Jun 09 2022 |
232 |
249.77 |
| Jun 09 2022 |
3312 |
382.5 |
| Jun 02 2022 |
207 |
249.77 |
| Jun 02 2022 |
3303 |
382.5 |
| May 26 2022 |
207 |
249.77 |
| May 26 2022 |
3291 |
382.5 |
| May 19 2022 |
206 |
249.77 |
| May 19 2022 |
3289 |
382.5 |
| May 12 2022 |
206 |
249.77 |
| May 12 2022 |
3263 |
382.5 |
| May 05 2022 |
180 |
249.77 |
| May 05 2022 |
3043 |
382.5 |
| Apr 28 2022 |
180 |
249.77 |
| Apr 28 2022 |
3234 |
382.5 |
| Apr 21 2022 |
173 |
249.77 |
| Apr 21 2022 |
3007 |
382.5 |
| Apr 14 2022 |
164 |
249.77 |
| Apr 14 2022 |
3026 |
382.5 |
| Apr 07 2022 |
164 |
249.77 |
| Apr 07 2022 |
3035 |
382.5 |
| Mar 31 2022 |
164 |
249.77 |
| Mar 31 2022 |
2954 |
382.5 |
| Mar 24 2022 |
162 |
249.77 |
| Mar 24 2022 |
2951 |
382.5 |
| Mar 17 2022 |
162 |
249.77 |
| Mar 17 2022 |
2952 |
382.5 |
| Mar 10 2022 |
164 |
249.77 |
| Mar 10 2022 |
2916 |
382.5 |
| Mar 03 2022 |
165 |
249.77 |
| Mar 03 2022 |
2811 |
382.5 |
| Feb 24 2022 |
162 |
249.77 |
| Feb 24 2022 |
2749 |
382.5 |
| Feb 17 2022 |
214 |
262.02 |
| Feb 17 2022 |
2466 |
382.5 |
| Feb 10 2022 |
214 |
262.02 |
| Feb 10 2022 |
2416 |
382.5 |
| Feb 03 2022 |
216 |
262.02 |
| Feb 03 2022 |
2397 |
382.5 |
| Jan 27 2022 |
216 |
262.02 |
| Jan 27 2022 |
2399 |
382.5 |
| Jan 20 2022 |
216 |
262.02 |
| Jan 20 2022 |
2399 |
382.5 |
| Jan 13 2022 |
216 |
262.02 |
| Jan 13 2022 |
2414 |
382.5 |
| Jan 06 2022 |
216 |
262.02 |
| Jan 06 2022 |
2415 |
382.5 |
| Dec 30 2021 |
216 |
262.02 |
| Dec 30 2021 |
2418 |
382.5 |
| Dec 23 2021 |
216 |
262.02 |
| Dec 23 2021 |
2418 |
382.5 |
| Dec 16 2021 |
216 |
262.02 |
| Dec 16 2021 |
2418 |
382.5 |
| Dec 09 2021 |
216 |
262.02 |
| Dec 09 2021 |
2418 |
382.5 |
| Dec 02 2021 |
217 |
262.02 |
| Dec 02 2021 |
2418 |
382.5 |
| Nov 25 2021 |
217 |
262.02 |
| Nov 25 2021 |
2418 |
382.5 |
| Nov 18 2021 |
217 |
262.02 |
| Nov 18 2021 |
2419 |
382.5 |
| Nov 11 2021 |
219 |
262.02 |
| Nov 11 2021 |
2420 |
382.5 |
| Nov 04 2021 |
219 |
262.02 |
| Nov 04 2021 |
2442 |
382.5 |
| Oct 28 2021 |
219 |
262.02 |
| Oct 28 2021 |
2443 |
382.5 |
| Oct 21 2021 |
221 |
262.02 |
| Oct 21 2021 |
2449 |
382.5 |
| Oct 14 2021 |
225 |
262.02 |
| Oct 14 2021 |
2446 |
382.5 |
| Oct 07 2021 |
234 |
262.02 |
| Oct 07 2021 |
2447 |
382.5 |
| Sep 30 2021 |
236 |
262.02 |
| Sep 30 2021 |
2401 |
382.5 |
| Sep 23 2021 |
246 |
262.02 |
| Sep 23 2021 |
2389 |
382.5 |
| Sep 16 2021 |
298 |
268.75 |
| Sep 16 2021 |
2370 |
382.5 |
| Sep 09 2021 |
3039 |
416.72 |
| Sep 09 2021 |
308 |
268.75 |
| Sep 09 2021 |
2999 |
399.61 |
| Sep 02 2021 |
3121 |
416.72 |
| Sep 02 2021 |
315 |
268.75 |
| Sep 02 2021 |
3043 |
399.61 |
| Aug 26 2021 |
3127 |
416.72 |
| Aug 26 2021 |
318 |
268.75 |
| Aug 26 2021 |
2950 |
399.61 |
| Aug 19 2021 |
3148 |
416.72 |
| Aug 19 2021 |
331 |
268.75 |
| Aug 19 2021 |
2984 |
399.61 |
| Aug 12 2021 |
3127 |
416.72 |
| Aug 12 2021 |
338 |
268.75 |
| Aug 12 2021 |
2975 |
399.61 |
| Aug 05 2021 |
3158 |
416.72 |
| Aug 05 2021 |
340 |
268.75 |
| Aug 05 2021 |
2933 |
399.61 |
| Jul 29 2021 |
3205 |
416.72 |
| Jul 29 2021 |
346 |
268.75 |
| Jul 29 2021 |
2941 |
399.61 |
| Jul 22 2021 |
3128 |
416.72 |
| Jul 22 2021 |
384 |
268.75 |
| Jul 22 2021 |
2754 |
399.61 |
| Jul 15 2021 |
3259 |
416.72 |
| Jul 15 2021 |
386 |
268.75 |
| Jul 15 2021 |
2715 |
399.61 |
| Jul 08 2021 |
3217 |
416.72 |
| Jul 08 2021 |
390 |
268.75 |
| Jul 08 2021 |
2649 |
399.61 |
| Jul 01 2021 |
3225 |
416.72 |
| Jul 01 2021 |
408 |
268.75 |
| Jul 01 2021 |
2607 |
399.61 |
| Jun 24 2021 |
3244 |
416.72 |
| Jun 24 2021 |
405 |
268.75 |
| Jun 24 2021 |
2541 |
399.61 |
| Jun 17 2021 |
3168 |
416.72 |
| Jun 17 2021 |
2398 |
399.61 |
| Jun 10 2021 |
3122 |
416.72 |
| Jun 10 2021 |
2253 |
399.61 |
| Jun 03 2021 |
2064 |
399.61 |
| Jun 01 2021 |
439 |
270.99 |
| May 27 2021 |
3038 |
416.72 |
| May 27 2021 |
2098 |
399.61 |
| May 07 2021 |
6694 |
399.61 |
| May 01 2021 |
1586 |
297.5 |
| Apr 30 2021 |
1962 |
382.5 |
| Apr 23 2021 |
1734 |
382.5 |
| Apr 16 2021 |
1505 |
382.5 |
| Apr 09 2021 |
1142 |
382.5 |
| Apr 02 2021 |
1130 |
382.5 |
| Apr 01 2021 |
1648 |
297.5 |
| Mar 26 2021 |
1004 |
382.5 |
| Mar 19 2021 |
874 |
382.5 |
| Mar 12 2021 |
780 |
382.5 |
| Mar 05 2021 |
1081 |
382.5 |
| Mar 01 2021 |
615 |
268.63 |
| Feb 26 2021 |
1250 |
382.5 |
| Feb 19 2021 |
1366 |
382.5 |
| Feb 12 2021 |
1469 |
382.5 |
| Feb 05 2021 |
1533 |
382.5 |
| Feb 01 2021 |
1686 |
297.5 |
| Jan 29 2021 |
1570 |
382.5 |
| Jan 22 2021 |
1601 |
382.5 |
| Jan 15 2021 |
1633 |
382.5 |
| Jan 08 2021 |
1632 |
382.5 |
| Jan 01 2021 |
1669 |
297.5 |
| Jan 01 2021 |
1616 |
382.5 |
| Dec 25 2020 |
1616 |
382.5 |
| Dec 18 2020 |
1616 |
382.5 |
| Nov 01 2020 |
1556 |
297.5 |
| Oct 01 2020 |
1580 |
297.5 |
| Sep 11 2020 |
1792 |
416.72 |
| Sep 11 2020 |
2710 |
416.72 |
| Sep 04 2020 |
2064 |
416.72 |
| Sep 04 2020 |
3069 |
416.72 |
| Aug 28 2020 |
2226 |
416.72 |
| Aug 28 2020 |
3344 |
416.72 |
| Aug 21 2020 |
2389 |
416.72 |
| Aug 21 2020 |
3645 |
416.72 |
| Aug 14 2020 |
2447 |
416.72 |
| Aug 14 2020 |
3739 |
416.72 |
| Aug 07 2020 |
2664 |
416.72 |
| Aug 07 2020 |
4035 |
416.72 |
| Jul 31 2020 |
2822 |
416.72 |
| Jul 31 2020 |
4269 |
416.72 |
| Jul 24 2020 |
2943 |
416.72 |
| Jul 24 2020 |
4561 |
416.72 |
| Jul 17 2020 |
3171 |
416.72 |
| Jul 17 2020 |
4802 |
416.72 |
| Jul 10 2020 |
3296 |
416.72 |
| Jul 10 2020 |
5064 |
416.72 |
| Jul 03 2020 |
3370 |
416.72 |
| Jul 03 2020 |
5094 |
416.72 |
| Jun 26 2020 |
3569 |
416.72 |
| Jun 26 2020 |
5403 |
416.72 |
| Jun 19 2020 |
3663 |
416.72 |
| Jun 19 2020 |
5640 |
416.72 |
| Jun 12 2020 |
3814 |
416.72 |
| Jun 12 2020 |
5815 |
416.72 |
| Jun 05 2020 |
3888 |
416.72 |
| Jun 05 2020 |
5982 |
416.72 |
| May 29 2020 |
4032 |
416.72 |
| May 29 2020 |
6190 |
416.72 |
| May 22 2020 |
4203 |
416.72 |
| May 22 2020 |
6434 |
416.72 |
| May 15 2020 |
4390 |
416.72 |
| May 15 2020 |
6685 |
416.72 |
| May 08 2020 |
4493 |
416.72 |
| May 08 2020 |
6845 |
416.72 |
| May 01 2020 |
4770 |
416.72 |
| May 01 2020 |
7258 |
416.72 |
| Apr 24 2020 |
4958 |
416.72 |
| Apr 24 2020 |
7710 |
416.72 |
| Apr 17 2020 |
5176 |
416.72 |
| Apr 17 2020 |
7912 |
416.72 |
| Apr 10 2020 |
5340 |
416.72 |
| Apr 10 2020 |
8101 |
416.72 |
| Apr 03 2020 |
5569 |
416.72 |
| Apr 03 2020 |
8348 |
416.72 |
| Mar 27 2020 |
5805 |
416.72 |
| Mar 27 2020 |
8630 |
416.72 |
| Mar 20 2020 |
5913 |
416.72 |
| Mar 20 2020 |
8761 |
416.72 |
| Mar 13 2020 |
6028 |
416.72 |
| Mar 13 2020 |
8869 |
416.72 |
| Mar 06 2020 |
6131 |
416.72 |
| Mar 06 2020 |
8945 |
416.72 |
| Feb 28 2020 |
6231 |
416.72 |
| Feb 28 2020 |
8986 |
416.72 |
| Feb 21 2020 |
6134 |
416.72 |
| Feb 21 2020 |
8872 |
416.72 |
| Feb 14 2020 |
6147 |
416.72 |
| Feb 14 2020 |
8900 |
416.72 |
| Feb 07 2020 |
6146 |
416.72 |
| Feb 07 2020 |
8856 |
416.72 |
| Jan 31 2020 |
4941 |
402.74 |
| Jan 31 2020 |
7201 |
402.74 |
| Jan 24 2020 |
4944 |
402.74 |
| Jan 24 2020 |
7200 |
402.74 |
| Jan 17 2020 |
4950 |
402.74 |
| Jan 17 2020 |
7164 |
402.74 |
| Jan 10 2020 |
4950 |
402.74 |
| Jan 10 2020 |
7162 |
402.74 |
| Jan 03 2020 |
4952 |
402.74 |
| Jan 03 2020 |
7171 |
402.74 |
| Dec 27 2019 |
4952 |
402.74 |
| Dec 27 2019 |
7170 |
402.74 |
| Dec 20 2019 |
4952 |
402.74 |
| Dec 20 2019 |
7170 |
402.74 |
| Dec 13 2019 |
4951 |
402.74 |
| Dec 13 2019 |
7170 |
402.74 |
| Dec 06 2019 |
4951 |
402.74 |
| Dec 06 2019 |
7167 |
402.74 |
| Nov 29 2019 |
4951 |
402.74 |
| Nov 29 2019 |
7173 |
402.74 |
| Nov 22 2019 |
4951 |
402.74 |
| Nov 22 2019 |
7173 |
402.74 |
| Nov 15 2019 |
4951 |
402.74 |
| Nov 15 2019 |
7178 |
402.74 |
| Nov 08 2019 |
4937 |
402.74 |
| Nov 08 2019 |
7151 |
402.74 |
| Nov 01 2019 |
4836 |
402.74 |
| Nov 01 2019 |
7051 |
402.74 |
| Oct 25 2019 |
4836 |
402.74 |
| Oct 25 2019 |
7061 |
402.74 |
| Oct 18 2019 |
4848 |
402.74 |
| Oct 18 2019 |
7068 |
402.74 |
| Oct 11 2019 |
4837 |
402.74 |
| Oct 11 2019 |
7067 |
402.74 |
| Oct 04 2019 |
4839 |
402.74 |
| Oct 04 2019 |
7066 |
402.74 |
| Sep 27 2019 |
4839 |
402.74 |
| Sep 27 2019 |
7136 |
402.74 |
| Sep 20 2019 |
4836 |
402.74 |
| Sep 20 2019 |
7141 |
402.74 |
| Sep 13 2019 |
3812 |
388.77 |
| Sep 13 2019 |
5609 |
388.77 |
| Sep 06 2019 |
3879 |
388.77 |
| Sep 06 2019 |
5688 |
388.77 |
| Aug 30 2019 |
3916 |
388.77 |
| Aug 30 2019 |
5735 |
388.77 |
| Aug 23 2019 |
3955 |
388.77 |
| Aug 23 2019 |
5781 |
388.77 |
| Aug 16 2019 |
3972 |
388.77 |
| Aug 16 2019 |
5788 |
388.77 |
| Aug 09 2019 |
3982 |
388.77 |
| Aug 09 2019 |
5791 |
388.77 |
| Aug 02 2019 |
4020 |
388.77 |
| Aug 02 2019 |
5844 |
388.77 |
| Jul 26 2019 |
4039 |
388.77 |
| Jul 26 2019 |
5896 |
388.77 |
| Jul 19 2019 |
4129 |
388.77 |
| Jul 19 2019 |
5960 |
388.77 |
| Jul 12 2019 |
4170 |
388.77 |
| Jul 12 2019 |
6084 |
388.77 |
| Jul 05 2019 |
4346 |
388.77 |
| Jul 05 2019 |
6275 |
388.77 |
| Jun 28 2019 |
4366 |
388.77 |
| Jun 28 2019 |
6359 |
388.77 |
| Jun 21 2019 |
4359 |
388.77 |
| Jun 21 2019 |
6338 |
388.77 |
| Jun 14 2019 |
4372 |
388.77 |
| Jun 14 2019 |
6362 |
388.77 |
| Jun 07 2019 |
4406 |
388.77 |
| Jun 07 2019 |
6447 |
388.77 |
| May 31 2019 |
4401 |
388.77 |
| May 31 2019 |
6470 |
388.77 |
| May 24 2019 |
4394 |
388.77 |
| May 24 2019 |
6525 |
388.77 |
| May 17 2019 |
4407 |
388.77 |
| May 17 2019 |
6587 |
388.77 |
| May 10 2019 |
4424 |
388.77 |
| May 10 2019 |
6522 |
388.77 |
| May 03 2019 |
4465 |
388.77 |
| May 03 2019 |
6569 |
388.77 |
| Apr 26 2019 |
4497 |
388.77 |
| Apr 26 2019 |
6513 |
388.77 |
| Apr 19 2019 |
4443 |
388.77 |
| Apr 19 2019 |
6483 |
388.77 |
| Apr 18 2019 |
4450 |
388.77 |
| Apr 12 2019 |
4438 |
388.77 |
| Apr 12 2019 |
6536 |
388.77 |
| Apr 05 2019 |
4242 |
388.77 |
| Apr 05 2019 |
6317 |
388.77 |
| Mar 29 2019 |
4223 |
388.77 |
| Mar 29 2019 |
6301 |
388.77 |
| Mar 22 2019 |
4180 |
388.77 |
| Mar 22 2019 |
6277 |
388.77 |
| Mar 15 2019 |
4288 |
388.77 |
| Mar 15 2019 |
6345 |
388.77 |
| Mar 08 2019 |
4192 |
388.77 |
| Mar 08 2019 |
6245 |
388.77 |
| Mar 01 2019 |
4228 |
388.77 |
| Mar 01 2019 |
6284 |
388.77 |
| Feb 22 2019 |
4244 |
388.77 |
| Feb 22 2019 |
6318 |
388.77 |
| Feb 15 2019 |
4252 |
388.77 |
| Feb 15 2019 |
6307 |
388.77 |
| Feb 08 2019 |
4237 |
388.77 |
| Feb 08 2019 |
6279 |
388.77 |
