| Sep 09 2021 |
2900 |
412.71 |
| Sep 09 2021 |
3542 |
412.71 |
| Sep 02 2021 |
2982 |
412.71 |
| Sep 02 2021 |
3589 |
412.71 |
| Aug 26 2021 |
2984 |
412.71 |
| Aug 26 2021 |
3504 |
412.71 |
| Aug 19 2021 |
3005 |
412.71 |
| Aug 19 2021 |
3562 |
412.71 |
| Aug 12 2021 |
2981 |
412.71 |
| Aug 12 2021 |
3554 |
412.71 |
| Aug 05 2021 |
3014 |
412.71 |
| Aug 05 2021 |
3526 |
412.71 |
| Jul 29 2021 |
3050 |
412.71 |
| Jul 29 2021 |
3532 |
412.71 |
| Jul 22 2021 |
2976 |
412.71 |
| Jul 22 2021 |
3370 |
412.71 |
| Jul 15 2021 |
3094 |
412.71 |
| Jul 15 2021 |
3333 |
412.71 |
| Jul 08 2021 |
3042 |
412.71 |
| Jul 08 2021 |
3264 |
412.71 |
| Jul 01 2021 |
3049 |
412.71 |
| Jul 01 2021 |
3233 |
412.71 |
| Jun 24 2021 |
3055 |
412.71 |
| Jun 24 2021 |
3174 |
412.71 |
| Jun 17 2021 |
2981 |
412.71 |
| Jun 17 2021 |
3027 |
412.71 |
| Jun 10 2021 |
2934 |
412.71 |
| Jun 10 2021 |
2840 |
412.71 |
| Jun 03 2021 |
9488 |
514.48 |
| May 27 2021 |
2843 |
412.71 |
| May 27 2021 |
8232 |
565.37 |
| May 27 2021 |
9543 |
514.48 |
| May 07 2021 |
20213 |
514.48 |
| Sep 11 2020 |
1658 |
412.71 |
| Sep 11 2020 |
2509 |
412.71 |
| Sep 04 2020 |
1922 |
412.71 |
| Sep 04 2020 |
2850 |
412.71 |
| Aug 28 2020 |
2073 |
412.71 |
| Aug 28 2020 |
3113 |
412.71 |
| Aug 21 2020 |
2221 |
412.71 |
| Aug 21 2020 |
3392 |
412.71 |
| Aug 14 2020 |
2266 |
412.71 |
| Aug 14 2020 |
3470 |
412.71 |
| Aug 07 2020 |
2474 |
412.71 |
| Aug 07 2020 |
3738 |
412.71 |
| Jul 31 2020 |
2618 |
412.71 |
| Jul 31 2020 |
3973 |
412.71 |
| Jul 24 2020 |
2734 |
412.71 |
| Jul 24 2020 |
4262 |
412.71 |
| Jul 17 2020 |
2944 |
412.71 |
| Jul 17 2020 |
4487 |
412.71 |
| Jul 10 2020 |
3065 |
412.71 |
| Jul 10 2020 |
4733 |
412.71 |
| Jul 03 2020 |
3140 |
412.71 |
| Jul 03 2020 |
4757 |
412.71 |
| Jun 26 2020 |
3318 |
412.71 |
| Jun 26 2020 |
5049 |
412.71 |
| Jun 19 2020 |
3412 |
412.71 |
| Jun 19 2020 |
5275 |
412.71 |
| Jun 12 2020 |
3558 |
412.71 |
| Jun 12 2020 |
5445 |
412.71 |
| Jun 05 2020 |
13280 |
565.37 |
| Jun 05 2020 |
3625 |
412.71 |
| Jun 05 2020 |
15135 |
514.48 |
| May 29 2020 |
13765 |
565.37 |
| May 29 2020 |
3757 |
412.71 |
| May 29 2020 |
15596 |
514.48 |
| May 22 2020 |
3924 |
412.71 |
| May 22 2020 |
14308 |
565.37 |
| May 22 2020 |
16058 |
514.48 |
| May 15 2020 |
14628 |
565.37 |
| May 15 2020 |
4103 |
412.71 |
| May 15 2020 |
16576 |
514.48 |
| May 08 2020 |
14977 |
565.37 |
| May 08 2020 |
4201 |
412.71 |
| May 08 2020 |
16971 |
514.48 |
| May 01 2020 |
4459 |
412.71 |
| May 01 2020 |
15703 |
565.37 |
| May 01 2020 |
17731 |
514.48 |
| Apr 24 2020 |
16279 |
565.37 |
| Apr 24 2020 |
4638 |
412.71 |
| Apr 24 2020 |
18969 |
514.48 |
| Apr 17 2020 |
4847 |
412.71 |
| Apr 17 2020 |
13505 |
512.85 |
| Apr 17 2020 |
16542 |
487.82 |
| Apr 10 2020 |
5002 |
412.71 |
| Apr 10 2020 |
13812 |
512.85 |
| Apr 10 2020 |
16905 |
487.82 |
| Apr 03 2020 |
11485 |
479.11 |
| Apr 03 2020 |
5206 |
412.71 |
| Apr 03 2020 |
14654 |
465.83 |
| Mar 27 2020 |
8970 |
449.95 |
| Mar 27 2020 |
5287 |
411.07 |
| Mar 27 2020 |
6550 |
399.01 |
| Mar 20 2020 |
3229 |
382.3 |
| Mar 20 2020 |
5387 |
411.07 |
| Mar 20 2020 |
4855 |
382.3 |
| Mar 13 2020 |
5505 |
411.07 |
| Mar 13 2020 |
3260 |
382.3 |
| Mar 13 2020 |
4930 |
382.3 |
| Mar 06 2020 |
3294 |
382.3 |
| Mar 06 2020 |
5599 |
411.07 |
| Mar 06 2020 |
4966 |
382.3 |
| Feb 28 2020 |
3285 |
382.3 |
| Feb 28 2020 |
5694 |
411.07 |
| Feb 28 2020 |
4996 |
382.3 |
| Feb 21 2020 |
4853 |
402.31 |
| Feb 21 2020 |
3246 |
382.3 |
| Feb 21 2020 |
4921 |
382.3 |
| Feb 14 2020 |
3257 |
382.3 |
| Feb 14 2020 |
4882 |
402.31 |
| Feb 14 2020 |
4939 |
382.3 |
| Feb 07 2020 |
3232 |
382.3 |
| Feb 07 2020 |
4876 |
402.31 |
| Feb 07 2020 |
4926 |
382.3 |
| Jan 31 2020 |
3247 |
382.3 |
| Jan 31 2020 |
4732 |
400.43 |
| Jan 31 2020 |
4945 |
382.3 |
| Jan 24 2020 |
4734 |
400.43 |
| Jan 24 2020 |
3262 |
382.3 |
| Jan 24 2020 |
4958 |
382.3 |
| Jan 17 2020 |
3248 |
382.3 |
| Jan 17 2020 |
4745 |
400.43 |
| Jan 17 2020 |
4931 |
382.3 |
| Jan 10 2020 |
3244 |
382.3 |
| Jan 10 2020 |
4745 |
400.43 |
| Jan 10 2020 |
4928 |
382.3 |
| Jan 03 2020 |
3247 |
382.3 |
| Jan 03 2020 |
4747 |
400.43 |
| Jan 03 2020 |
4929 |
382.3 |
| Dec 27 2019 |
3247 |
382.3 |
| Dec 27 2019 |
4747 |
400.43 |
| Dec 27 2019 |
4930 |
382.3 |
| Dec 20 2019 |
3247 |
382.3 |
| Dec 20 2019 |
4747 |
400.43 |
| Dec 20 2019 |
4930 |
382.3 |
| Dec 13 2019 |
3247 |
382.3 |
| Dec 13 2019 |
4746 |
400.43 |
| Dec 13 2019 |
4930 |
382.3 |
| Dec 06 2019 |
4746 |
400.43 |
| Dec 06 2019 |
3245 |
382.3 |
| Dec 06 2019 |
4928 |
382.3 |
| Nov 29 2019 |
3245 |
382.3 |
| Nov 29 2019 |
4746 |
400.43 |
| Nov 29 2019 |
4939 |
382.3 |
| Nov 22 2019 |
3245 |
382.3 |
| Nov 22 2019 |
4746 |
400.43 |
| Nov 22 2019 |
4939 |
382.3 |
| Nov 15 2019 |
4746 |
400.43 |
| Nov 15 2019 |
3245 |
382.3 |
| Nov 15 2019 |
4940 |
382.3 |
| Nov 08 2019 |
3245 |
382.3 |
| Nov 08 2019 |
4739 |
400.43 |
| Nov 08 2019 |
4928 |
382.3 |
| Nov 01 2019 |
4639 |
400.43 |
| Nov 01 2019 |
3243 |
382.3 |
| Nov 01 2019 |
4857 |
382.3 |
| Oct 25 2019 |
4639 |
400.43 |
| Oct 25 2019 |
3249 |
382.3 |
| Oct 25 2019 |
4863 |
382.3 |
| Oct 18 2019 |
3249 |
382.3 |
| Oct 18 2019 |
4652 |
400.43 |
| Oct 18 2019 |
4869 |
382.3 |
| Oct 11 2019 |
3247 |
382.3 |
| Oct 11 2019 |
4642 |
400.43 |
| Oct 11 2019 |
4871 |
382.3 |
| Oct 04 2019 |
3251 |
382.3 |
| Oct 04 2019 |
4645 |
400.43 |
| Oct 04 2019 |
4880 |
382.3 |
| Sep 27 2019 |
4645 |
400.43 |
| Sep 27 2019 |
3244 |
382.3 |
| Sep 27 2019 |
4925 |
382.3 |
| Sep 20 2019 |
3250 |
382.3 |
| Sep 20 2019 |
4639 |
400.43 |
| Sep 20 2019 |
4932 |
382.3 |
| Sep 13 2019 |
3242 |
382.3 |
| Sep 13 2019 |
4352 |
396.34 |
| Sep 13 2019 |
4942 |
382.3 |
| Sep 06 2019 |
4434 |
396.34 |
| Sep 06 2019 |
3244 |
382.3 |
| Sep 06 2019 |
4995 |
382.3 |
| Aug 30 2019 |
3262 |
382.3 |
| Aug 30 2019 |
4477 |
396.34 |
| Aug 30 2019 |
5043 |
382.3 |
| Aug 23 2019 |
3295 |
382.3 |
| Aug 23 2019 |
4522 |
396.34 |
| Aug 23 2019 |
5083 |
382.3 |
| Aug 16 2019 |
3361 |
382.3 |
| Aug 16 2019 |
4523 |
396.34 |
| Aug 16 2019 |
5093 |
382.3 |
| Aug 09 2019 |
4534 |
396.34 |
| Aug 09 2019 |
3358 |
382.3 |
| Aug 09 2019 |
5104 |
382.3 |
| Aug 02 2019 |
3397 |
382.3 |
| Aug 02 2019 |
4575 |
396.34 |
| Aug 02 2019 |
5147 |
382.3 |
| Jul 26 2019 |
3450 |
382.3 |
| Jul 26 2019 |
4602 |
396.34 |
| Jul 26 2019 |
5210 |
382.3 |
| Jul 19 2019 |
3467 |
382.3 |
| Jul 19 2019 |
4713 |
396.34 |
| Jul 19 2019 |
5255 |
382.3 |
| Jul 12 2019 |
3616 |
382.3 |
| Jul 12 2019 |
4751 |
396.34 |
| Jul 12 2019 |
5373 |
382.3 |
| Jul 05 2019 |
3786 |
382.3 |
| Jul 05 2019 |
4940 |
396.34 |
| Jul 05 2019 |
5567 |
382.3 |
| Jun 28 2019 |
3834 |
382.3 |
| Jun 28 2019 |
4968 |
396.34 |
| Jun 28 2019 |
5625 |
382.3 |
| Jun 21 2019 |
4966 |
396.34 |
| Jun 21 2019 |
3850 |
382.3 |
| Jun 21 2019 |
5606 |
382.3 |
| Jun 14 2019 |
3391 |
375.04 |
| Jun 14 2019 |
4971 |
396.34 |
| Jun 14 2019 |
4923 |
375.04 |
| Jun 07 2019 |
3471 |
375.04 |
| Jun 07 2019 |
5013 |
396.34 |
| Jun 07 2019 |
4995 |
375.04 |
| May 31 2019 |
5008 |
396.34 |
| May 31 2019 |
3484 |
375.04 |
| May 31 2019 |
4995 |
375.04 |
| May 24 2019 |
10839 |
454.53 |
| May 24 2019 |
4996 |
396.34 |
| May 24 2019 |
10428 |
419.61 |
| May 17 2019 |
5016 |
396.34 |
| May 17 2019 |
10902 |
454.53 |
| May 17 2019 |
10445 |
419.61 |
| May 10 2019 |
5035 |
396.34 |
| May 10 2019 |
10875 |
454.53 |
| May 10 2019 |
10391 |
419.61 |
| May 03 2019 |
10874 |
454.53 |
| May 03 2019 |
5076 |
396.34 |
| May 03 2019 |
10423 |
419.61 |
| Apr 26 2019 |
10863 |
454.53 |
| Apr 26 2019 |
5124 |
396.34 |
| Apr 26 2019 |
10252 |
419.61 |
| Apr 19 2019 |
11000 |
454.53 |
| Apr 19 2019 |
5054 |
396.34 |
| Apr 19 2019 |
10220 |
419.61 |
| Apr 18 2019 |
5071 |
396.34 |
| Apr 18 2019 |
11012 |
454.53 |
| Apr 12 2019 |
11171 |
454.53 |
| Apr 12 2019 |
5076 |
396.34 |
| Apr 12 2019 |
10266 |
419.61 |
| Apr 05 2019 |
10913 |
454.53 |
| Apr 05 2019 |
4849 |
396.34 |
| Apr 05 2019 |
9981 |
419.61 |
| Mar 29 2019 |
4294 |
389.8 |
| Mar 29 2019 |
6403 |
389.8 |
| Mar 22 2019 |
4251 |
389.8 |
| Mar 22 2019 |
6382 |
389.8 |
| Mar 15 2019 |
4370 |
389.8 |
| Mar 15 2019 |
6450 |
389.8 |
| Mar 08 2019 |
4688 |
394.8 |
| Mar 08 2019 |
6876 |
394.8 |
| Mar 01 2019 |
4726 |
394.8 |
| Mar 01 2019 |
6919 |
394.8 |
| Feb 22 2019 |
4744 |
394.8 |
| Feb 22 2019 |
6946 |
394.8 |
| Feb 15 2019 |
4756 |
394.8 |
| Feb 15 2019 |
6917 |
394.8 |
| Feb 08 2019 |
4750 |
394.8 |
| Feb 08 2019 |
6895 |
394.8 |
