| Apr 26 2024 |
2300 |
361.67 |
| Apr 24 2024 |
2139 |
357.29 |
| Apr 17 2024 |
2217 |
357.29 |
| Apr 10 2024 |
2205 |
357.29 |
| Apr 03 2024 |
2154 |
355.83 |
| Mar 27 2024 |
2130 |
355.83 |
| Mar 21 2024 |
2144 |
355.83 |
| Mar 14 2024 |
2136 |
355.83 |
| Mar 07 2024 |
2143 |
355.83 |
| Feb 29 2024 |
2148 |
355.83 |
| Feb 22 2024 |
1829 |
342.42 |
| Feb 15 2024 |
1709 |
335.88 |
| Feb 08 2024 |
1711 |
335.88 |
| Feb 01 2024 |
1715 |
335.88 |
| Jan 25 2024 |
1722 |
335.88 |
| Jan 18 2024 |
1724 |
335.88 |
| Jan 11 2024 |
1727 |
335.88 |
| Jan 04 2024 |
1727 |
335.88 |
| Dec 28 2023 |
1727 |
335.88 |
| Dec 21 2023 |
1727 |
335.88 |
| Dec 14 2023 |
1727 |
335.88 |
| Dec 07 2023 |
1712 |
335.88 |
| Nov 30 2023 |
1629 |
335.88 |
| Nov 23 2023 |
1602 |
335.88 |
| Nov 16 2023 |
1469 |
335.88 |
| Nov 09 2023 |
1381 |
335.88 |
| Nov 02 2023 |
1376 |
335.88 |
| Oct 26 2023 |
1362 |
335.88 |
| Oct 19 2023 |
1368 |
335.88 |
| Oct 12 2023 |
1381 |
335.88 |
| Oct 05 2023 |
1374 |
335.88 |
| Sep 28 2023 |
1369 |
335.88 |
| Sep 21 2023 |
1368 |
335.88 |
| Sep 14 2023 |
1397 |
335.88 |
| Sep 07 2023 |
1386 |
335.88 |
| Aug 31 2023 |
1226 |
323.31 |
| Aug 24 2023 |
1229 |
323.31 |
| Aug 17 2023 |
1244 |
323.31 |
| Aug 10 2023 |
1245 |
323.31 |
| Aug 03 2023 |
1248 |
323.31 |
| Jul 27 2023 |
1254 |
323.31 |
| Jul 20 2023 |
1215 |
323.31 |
| Jul 13 2023 |
1222 |
323.31 |
| Jul 06 2023 |
1188 |
323.31 |
| Jun 29 2023 |
1109 |
323.31 |
| Jun 22 2023 |
1122 |
323.31 |
| Jun 15 2023 |
1043 |
323.31 |
| Jun 08 2023 |
1046 |
323.31 |
| Jun 01 2023 |
1031 |
323.31 |
| May 25 2023 |
983 |
323.31 |
| May 18 2023 |
981 |
323.31 |
| May 11 2023 |
1012 |
323.31 |
| May 04 2023 |
1018 |
323.31 |
| Apr 27 2023 |
1087 |
323.31 |
| Apr 20 2023 |
982 |
323.31 |
| Apr 13 2023 |
976 |
323.31 |
| Apr 06 2023 |
963 |
323.31 |
| Mar 30 2023 |
930 |
323.31 |
| Mar 23 2023 |
956 |
323.31 |
| Mar 16 2023 |
955 |
323.31 |
| Mar 09 2023 |
966 |
323.31 |
| Mar 02 2023 |
973 |
323.31 |
| Feb 23 2023 |
990 |
323.31 |
| Feb 16 2023 |
1002 |
323.31 |
| Feb 09 2023 |
1002 |
323.31 |
| Feb 02 2023 |
1001 |
323.31 |
| Jan 26 2023 |
1004 |
323.31 |
| Jan 19 2023 |
1010 |
323.31 |
| Jan 12 2023 |
1016 |
323.31 |
| Jan 05 2023 |
1016 |
323.31 |
| Dec 29 2022 |
1016 |
323.31 |
| Dec 22 2022 |
1016 |
323.31 |
| Dec 15 2022 |
1018 |
323.31 |
| Dec 08 2022 |
1023 |
323.31 |
| Dec 01 2022 |
1032 |
323.31 |
| Nov 24 2022 |
1032 |
323.31 |
| Nov 17 2022 |
1040 |
323.31 |
| Nov 10 2022 |
1046 |
323.31 |
| Nov 03 2022 |
1038 |
323.31 |
| Oct 27 2022 |
1044 |
323.31 |
| Oct 20 2022 |
1051 |
323.31 |
| Oct 13 2022 |
1058 |
323.31 |
| Oct 06 2022 |
1052 |
323.31 |
| Sep 29 2022 |
1038 |
323.31 |
| Sep 22 2022 |
1027 |
323.31 |
| Sep 15 2022 |
1037 |
323.31 |
| Sep 08 2022 |
999 |
323.31 |
| Sep 01 2022 |
1012 |
323.31 |
| Aug 25 2022 |
1020 |
323.31 |
| Aug 18 2022 |
1021 |
323.31 |
| Aug 11 2022 |
1021 |
323.31 |
| Aug 04 2022 |
1021 |
323.31 |
| Jul 28 2022 |
1027 |
323.31 |
| Jul 21 2022 |
1024 |
323.31 |
| Jul 14 2022 |
1026 |
323.31 |
| Jul 07 2022 |
1018 |
323.31 |
| Jun 30 2022 |
1018 |
323.31 |
| Jun 23 2022 |
1003 |
323.31 |
| Jun 16 2022 |
1003 |
323.31 |
| Jun 09 2022 |
731 |
323.31 |
| Jun 02 2022 |
638 |
323.31 |
| May 26 2022 |
638 |
323.31 |
| May 19 2022 |
637 |
323.31 |
| May 12 2022 |
637 |
323.31 |
| May 05 2022 |
676 |
332.65 |
| Apr 28 2022 |
676 |
332.65 |
| Apr 21 2022 |
664 |
332.65 |
| Apr 14 2022 |
739 |
343.96 |
| Apr 07 2022 |
739 |
343.96 |
| Mar 31 2022 |
739 |
343.96 |
| Mar 24 2022 |
723 |
343.96 |
| Mar 17 2022 |
763 |
348.28 |
| Mar 10 2022 |
776 |
348.28 |
| Mar 03 2022 |
782 |
348.28 |
| Feb 24 2022 |
838 |
354.71 |
| Feb 17 2022 |
822 |
354.71 |
| Feb 10 2022 |
822 |
354.71 |
| Feb 03 2022 |
840 |
354.71 |
| Jan 27 2022 |
845 |
354.71 |
| Jan 20 2022 |
850 |
354.71 |
| Jan 13 2022 |
850 |
354.71 |
| Jan 06 2022 |
857 |
354.71 |
| Dec 30 2021 |
857 |
354.71 |
| Dec 23 2021 |
857 |
354.71 |
| Dec 16 2021 |
857 |
354.71 |
| Dec 09 2021 |
865 |
354.71 |
| Dec 02 2021 |
871 |
354.71 |
| Nov 25 2021 |
871 |
354.71 |
| Nov 18 2021 |
875 |
354.71 |
| Nov 11 2021 |
880 |
354.71 |
| Nov 04 2021 |
880 |
354.71 |
| Oct 28 2021 |
887 |
354.71 |
| Oct 21 2021 |
890 |
354.71 |
| Oct 14 2021 |
898 |
354.71 |
| Oct 07 2021 |
915 |
354.71 |
| Sep 30 2021 |
932 |
354.71 |
| Sep 23 2021 |
973 |
354.71 |
| Sep 16 2021 |
1041 |
354.71 |
| Sep 09 2021 |
5074 |
388.5 |
| Sep 02 2021 |
5141 |
388.5 |
| Aug 26 2021 |
5088 |
388.5 |
| Aug 19 2021 |
5219 |
388.5 |
| Aug 12 2021 |
5285 |
388.5 |
| Aug 05 2021 |
5340 |
388.5 |
| Jul 29 2021 |
5381 |
388.5 |
| Jul 22 2021 |
5592 |
388.5 |
| Jul 15 2021 |
5661 |
388.5 |
| Jul 08 2021 |
5751 |
388.5 |
| Jul 01 2021 |
5689 |
388.5 |
| Jun 24 2021 |
5621 |
388.5 |
| Jun 01 2021 |
5621 |
388.5 |
| May 07 2021 |
16113 |
477.21 |
| May 01 2021 |
5825 |
388.5 |
| Apr 01 2021 |
6041 |
388.5 |
| Mar 01 2021 |
6129 |
388.5 |
| Feb 01 2021 |
6119 |
388.5 |
| Jan 01 2021 |
6104 |
388.5 |
| Nov 01 2020 |
6434 |
388.5 |
| Oct 01 2020 |
6469 |
388.5 |
| May 08 2020 |
9870 |
477.21 |
| May 08 2020 |
13407 |
477.21 |
| May 01 2020 |
10389 |
477.21 |
| May 01 2020 |
14056 |
477.21 |
| Apr 24 2020 |
10738 |
477.21 |
| Apr 24 2020 |
14996 |
477.21 |
| Apr 17 2020 |
10810 |
477.21 |
| Apr 17 2020 |
15328 |
477.21 |
| Apr 10 2020 |
11071 |
477.21 |
| Apr 10 2020 |
15691 |
477.21 |
| Apr 03 2020 |
11311 |
477.21 |
| Apr 03 2020 |
16095 |
477.21 |
| Mar 27 2020 |
11544 |
477.21 |
| Mar 27 2020 |
16502 |
477.21 |
| Mar 20 2020 |
11716 |
477.21 |
| Mar 20 2020 |
16739 |
477.21 |
| Mar 13 2020 |
11812 |
477.21 |
| Mar 13 2020 |
16971 |
477.21 |
| Mar 06 2020 |
11899 |
477.21 |
| Mar 06 2020 |
17116 |
477.21 |
| Feb 28 2020 |
11883 |
477.21 |
| Feb 28 2020 |
17131 |
477.21 |
| Feb 21 2020 |
11714 |
477.21 |
| Feb 21 2020 |
16955 |
477.21 |
| Feb 14 2020 |
11766 |
477.21 |
| Feb 14 2020 |
17006 |
477.21 |
| Feb 07 2020 |
11699 |
477.21 |
| Feb 07 2020 |
16893 |
477.21 |
| Jan 31 2020 |
11713 |
477.21 |
| Jan 31 2020 |
6570 |
420.72 |
| Jan 31 2020 |
13206 |
448.96 |
| Jan 24 2020 |
6565 |
420.72 |
| Jan 24 2020 |
11737 |
477.21 |
| Jan 24 2020 |
13202 |
448.96 |
| Jan 17 2020 |
11646 |
477.21 |
| Jan 17 2020 |
6571 |
420.72 |
| Jan 17 2020 |
13126 |
448.96 |
| Jan 10 2020 |
11647 |
477.21 |
| Jan 10 2020 |
6571 |
420.72 |
| Jan 10 2020 |
13127 |
448.96 |
| Jan 03 2020 |
11655 |
477.21 |
| Jan 03 2020 |
6573 |
420.72 |
| Jan 03 2020 |
13135 |
448.96 |
| Dec 27 2019 |
11647 |
477.21 |
| Dec 27 2019 |
6573 |
420.72 |
| Dec 27 2019 |
13132 |
448.96 |
| Dec 20 2019 |
11647 |
477.21 |
| Dec 20 2019 |
6573 |
420.72 |
| Dec 20 2019 |
13132 |
448.96 |
| Dec 13 2019 |
11648 |
477.21 |
| Dec 13 2019 |
6573 |
420.72 |
| Dec 13 2019 |
13133 |
448.96 |
| Dec 06 2019 |
6573 |
420.72 |
| Dec 06 2019 |
11633 |
477.21 |
| Dec 06 2019 |
13122 |
448.96 |
| Nov 29 2019 |
11587 |
477.21 |
| Nov 29 2019 |
6573 |
420.72 |
| Nov 29 2019 |
13117 |
448.96 |
| Nov 22 2019 |
11587 |
477.21 |
| Nov 22 2019 |
6573 |
420.72 |
| Nov 22 2019 |
13117 |
448.96 |
| Nov 15 2019 |
6573 |
420.72 |
| Nov 15 2019 |
11588 |
477.21 |
| Nov 15 2019 |
13122 |
448.96 |
| Nov 08 2019 |
11589 |
477.21 |
| Nov 08 2019 |
6553 |
420.72 |
| Nov 08 2019 |
13071 |
448.96 |
| Nov 01 2019 |
6420 |
420.72 |
| Nov 01 2019 |
11583 |
477.21 |
| Nov 01 2019 |
12901 |
448.96 |
| Oct 25 2019 |
6420 |
420.72 |
| Oct 25 2019 |
11601 |
477.21 |
| Oct 25 2019 |
12918 |
448.96 |
| Oct 18 2019 |
11601 |
477.21 |
| Oct 18 2019 |
6437 |
420.72 |
| Oct 18 2019 |
12936 |
448.96 |
| Oct 11 2019 |
11601 |
477.21 |
| Oct 11 2019 |
6427 |
420.72 |
| Oct 11 2019 |
12927 |
448.96 |
| Oct 04 2019 |
11618 |
477.21 |
| Oct 04 2019 |
6421 |
420.72 |
| Oct 04 2019 |
12911 |
448.96 |
| Sep 27 2019 |
6421 |
420.72 |
| Sep 27 2019 |
11614 |
477.21 |
| Sep 27 2019 |
13026 |
448.96 |
| Sep 20 2019 |
11623 |
477.21 |
| Sep 20 2019 |
6411 |
420.72 |
| Sep 20 2019 |
13021 |
448.96 |
| Sep 13 2019 |
11603 |
477.21 |
| Sep 13 2019 |
6454 |
420.72 |
| Sep 13 2019 |
13013 |
448.96 |
| Sep 06 2019 |
6592 |
420.72 |
| Sep 06 2019 |
11617 |
477.21 |
| Sep 06 2019 |
13229 |
448.96 |
| Aug 30 2019 |
11722 |
477.21 |
| Aug 30 2019 |
6641 |
420.72 |
| Aug 30 2019 |
13319 |
448.96 |
| Aug 23 2019 |
11800 |
477.21 |
| Aug 23 2019 |
6713 |
420.72 |
| Aug 23 2019 |
13502 |
448.96 |
| Aug 16 2019 |
11800 |
477.21 |
| Aug 16 2019 |
6693 |
420.72 |
| Aug 16 2019 |
13489 |
448.96 |
| Aug 09 2019 |
6702 |
420.72 |
| Aug 09 2019 |
11848 |
477.21 |
| Aug 09 2019 |
13535 |
448.96 |
| Aug 02 2019 |
11982 |
477.21 |
| Aug 02 2019 |
6757 |
420.72 |
| Aug 02 2019 |
13641 |
448.96 |
| Jul 26 2019 |
12054 |
477.21 |
| Jul 26 2019 |
6789 |
420.72 |
| Jul 26 2019 |
13718 |
448.96 |
| Jul 19 2019 |
12100 |
477.21 |
| Jul 19 2019 |
6926 |
420.72 |
| Jul 19 2019 |
13798 |
448.96 |
| Jul 12 2019 |
12265 |
477.21 |
| Jul 12 2019 |
6950 |
420.72 |
| Jul 12 2019 |
13940 |
448.96 |
| Jul 05 2019 |
12624 |
477.21 |
| Jul 05 2019 |
7116 |
420.72 |
| Jul 05 2019 |
14231 |
448.96 |
| Jun 28 2019 |
12788 |
477.21 |
| Jun 28 2019 |
7188 |
420.72 |
| Jun 28 2019 |
14370 |
448.96 |
| Jun 21 2019 |
7184 |
420.72 |
| Jun 21 2019 |
12757 |
477.21 |
| Jun 21 2019 |
14251 |
448.96 |
| Jun 14 2019 |
12931 |
477.21 |
| Jun 14 2019 |
7171 |
420.72 |
| Jun 14 2019 |
14373 |
448.96 |
| Jun 07 2019 |
13116 |
477.21 |
| Jun 07 2019 |
7229 |
420.72 |
| Jun 07 2019 |
14557 |
448.96 |
| May 31 2019 |
7223 |
420.72 |
| May 31 2019 |
13073 |
477.21 |
| May 31 2019 |
14521 |
448.96 |
| May 24 2019 |
13097 |
477.21 |
| May 24 2019 |
7211 |
420.72 |
| May 24 2019 |
14578 |
448.96 |
| May 17 2019 |
7222 |
420.72 |
| May 17 2019 |
10592 |
420.72 |
| May 10 2019 |
7280 |
420.72 |
| May 10 2019 |
10540 |
420.72 |
| May 03 2019 |
7339 |
420.72 |
| May 03 2019 |
10583 |
420.72 |
| Apr 26 2019 |
7399 |
420.72 |
| Apr 26 2019 |
10405 |
420.72 |
| Apr 19 2019 |
7351 |
420.72 |
| Apr 19 2019 |
10369 |
420.72 |
| Apr 18 2019 |
7358 |
420.72 |
| Apr 12 2019 |
7371 |
420.72 |
| Apr 12 2019 |
10422 |
420.72 |
| Apr 05 2019 |
7055 |
420.72 |
| Apr 05 2019 |
10131 |
420.72 |
| Mar 29 2019 |
7010 |
420.72 |
| Mar 29 2019 |
10019 |
420.72 |
| Mar 22 2019 |
6916 |
420.72 |
| Mar 22 2019 |
9946 |
420.72 |
| Mar 15 2019 |
7042 |
420.72 |
| Mar 15 2019 |
10013 |
420.72 |
| Mar 08 2019 |
6925 |
420.72 |
| Mar 08 2019 |
9847 |
420.72 |
| Mar 01 2019 |
6994 |
420.72 |
| Mar 01 2019 |
9904 |
420.72 |
| Feb 22 2019 |
7004 |
420.72 |
| Feb 22 2019 |
9926 |
420.72 |
| Feb 15 2019 |
7014 |
420.72 |
| Feb 15 2019 |
9864 |
420.72 |
| Feb 08 2019 |
6978 |
420.72 |
| Feb 08 2019 |
9816 |
420.72 |
