| Mar 03 2022 |
7584 |
548.13 |
| Mar 03 2022 |
10667 |
548.13 |
| Feb 24 2022 |
7412 |
548.13 |
| Feb 24 2022 |
10666 |
548.13 |
| Feb 17 2022 |
7049 |
548.13 |
| Feb 17 2022 |
9731 |
548.13 |
| Feb 10 2022 |
7174 |
548.13 |
| Feb 10 2022 |
9662 |
548.13 |
| Feb 03 2022 |
7329 |
548.13 |
| Feb 03 2022 |
9817 |
548.13 |
| Jan 27 2022 |
7386 |
548.13 |
| Jan 27 2022 |
9877 |
548.13 |
| Jan 20 2022 |
7447 |
548.13 |
| Jan 20 2022 |
9909 |
548.13 |
| Jan 13 2022 |
7447 |
548.13 |
| Jan 13 2022 |
9969 |
548.13 |
| Jan 06 2022 |
7447 |
548.13 |
| Jan 06 2022 |
9970 |
548.13 |
| Dec 30 2021 |
7460 |
548.13 |
| Dec 30 2021 |
9990 |
548.13 |
| Dec 23 2021 |
7460 |
548.13 |
| Dec 23 2021 |
9990 |
548.13 |
| Dec 16 2021 |
7460 |
548.13 |
| Dec 16 2021 |
9990 |
548.13 |
| Dec 09 2021 |
7460 |
548.13 |
| Dec 09 2021 |
9990 |
548.13 |
| Dec 02 2021 |
7460 |
548.13 |
| Dec 02 2021 |
9995 |
548.13 |
| Nov 25 2021 |
7460 |
548.13 |
| Nov 25 2021 |
9995 |
548.13 |
| Nov 18 2021 |
7460 |
548.13 |
| Nov 18 2021 |
9996 |
548.13 |
| Nov 11 2021 |
7461 |
548.13 |
| Nov 11 2021 |
9997 |
548.13 |
| Nov 04 2021 |
7456 |
548.13 |
| Nov 04 2021 |
10078 |
548.13 |
| Oct 28 2021 |
7456 |
548.13 |
| Oct 28 2021 |
10078 |
548.13 |
| Oct 21 2021 |
7456 |
548.13 |
| Oct 21 2021 |
10107 |
548.13 |
| Oct 14 2021 |
7466 |
548.13 |
| Oct 14 2021 |
10124 |
548.13 |
| Oct 07 2021 |
7493 |
548.13 |
| Oct 07 2021 |
10156 |
548.13 |
| Sep 30 2021 |
7528 |
548.13 |
| Sep 30 2021 |
10116 |
548.13 |
| Sep 23 2021 |
7568 |
548.13 |
| Sep 23 2021 |
10034 |
548.13 |
| Sep 16 2021 |
7483 |
548.13 |
| Sep 16 2021 |
9962 |
548.13 |
| Sep 09 2021 |
7079 |
524.07 |
| Sep 09 2021 |
9171 |
524.07 |
| Sep 02 2021 |
7240 |
524.07 |
| Sep 02 2021 |
9319 |
524.07 |
| Aug 26 2021 |
7347 |
524.07 |
| Aug 26 2021 |
9239 |
524.07 |
| Aug 19 2021 |
7527 |
524.07 |
| Aug 19 2021 |
9465 |
524.07 |
| Aug 12 2021 |
7602 |
524.07 |
| Aug 12 2021 |
9624 |
524.07 |
| Aug 05 2021 |
7779 |
524.07 |
| Aug 05 2021 |
9637 |
524.07 |
| Jul 29 2021 |
7986 |
524.07 |
| Jul 29 2021 |
9784 |
524.07 |
| Jul 22 2021 |
7991 |
524.07 |
| Jul 22 2021 |
9713 |
524.07 |
| Jul 15 2021 |
8345 |
524.07 |
| Jul 15 2021 |
9771 |
524.07 |
| Jul 08 2021 |
8376 |
524.07 |
| Jul 08 2021 |
9856 |
524.07 |
| Jul 01 2021 |
8459 |
524.07 |
| Jul 01 2021 |
9814 |
524.07 |
| Jun 24 2021 |
8520 |
524.07 |
| Jun 24 2021 |
5265 |
477.5 |
| Jun 24 2021 |
9373 |
508.54 |
| Jun 17 2021 |
8464 |
524.07 |
| Jun 17 2021 |
5104 |
477.5 |
| Jun 17 2021 |
9399 |
508.54 |
| Jun 10 2021 |
8362 |
524.07 |
| Jun 10 2021 |
4197 |
459.32 |
| Jun 10 2021 |
8753 |
491.69 |
| Jun 03 2021 |
8791 |
491.69 |
| May 27 2021 |
8305 |
524.07 |
| May 27 2021 |
4173 |
459.32 |
| May 27 2021 |
8715 |
491.69 |
| May 07 2021 |
18523 |
498.83 |
| Mar 05 2021 |
3030 |
548.13 |
| Mar 05 2021 |
5392 |
548.13 |
| Feb 26 2021 |
3682 |
548.13 |
| Feb 26 2021 |
6326 |
548.13 |
| Feb 19 2021 |
4676 |
548.13 |
| Feb 19 2021 |
7176 |
548.13 |
| Feb 12 2021 |
5095 |
548.13 |
| Feb 12 2021 |
7628 |
548.13 |
| Feb 05 2021 |
5437 |
548.13 |
| Feb 05 2021 |
8117 |
548.13 |
| Jan 29 2021 |
5616 |
548.13 |
| Jan 29 2021 |
8357 |
548.13 |
| Jan 22 2021 |
5780 |
548.13 |
| Jan 22 2021 |
8540 |
548.13 |
| Jan 15 2021 |
5780 |
548.13 |
| Jan 15 2021 |
8723 |
548.13 |
| Jan 08 2021 |
5780 |
548.13 |
| Jan 08 2021 |
8689 |
548.13 |
| Jan 01 2021 |
5780 |
548.13 |
| Jan 01 2021 |
8649 |
548.13 |
| Dec 25 2020 |
5780 |
548.13 |
| Dec 25 2020 |
8649 |
548.13 |
| Dec 18 2020 |
5780 |
548.13 |
| Dec 18 2020 |
8649 |
548.13 |
| Dec 11 2020 |
5780 |
548.13 |
| Dec 11 2020 |
8630 |
548.13 |
| Dec 04 2020 |
5780 |
548.13 |
| Dec 04 2020 |
8590 |
548.13 |
| Nov 27 2020 |
5780 |
548.13 |
| Nov 27 2020 |
8590 |
548.13 |
| Nov 20 2020 |
5780 |
548.13 |
| Nov 20 2020 |
8590 |
548.13 |
| Nov 13 2020 |
5780 |
548.13 |
| Nov 13 2020 |
8590 |
548.13 |
| Nov 06 2020 |
5780 |
548.13 |
| Nov 06 2020 |
8701 |
548.13 |
| Oct 30 2020 |
5765 |
548.13 |
| Oct 30 2020 |
8615 |
548.13 |
| Oct 23 2020 |
5548 |
548.13 |
| Oct 23 2020 |
8501 |
548.13 |
| Oct 16 2020 |
5618 |
548.13 |
| Oct 16 2020 |
8528 |
548.13 |
| Oct 09 2020 |
5606 |
548.13 |
| Oct 09 2020 |
8479 |
548.13 |
| Oct 02 2020 |
5528 |
548.13 |
| Oct 02 2020 |
8140 |
548.13 |
| Sep 25 2020 |
5447 |
548.13 |
| Sep 25 2020 |
8197 |
548.13 |
| Sep 18 2020 |
5484 |
548.13 |
| Sep 18 2020 |
8243 |
548.13 |
| Sep 11 2020 |
4916 |
524.07 |
| Sep 11 2020 |
7365 |
524.07 |
| Sep 04 2020 |
5532 |
524.07 |
| Sep 04 2020 |
8182 |
524.07 |
| Aug 28 2020 |
5935 |
524.07 |
| Aug 28 2020 |
8734 |
524.07 |
| Aug 21 2020 |
6363 |
524.07 |
| Aug 21 2020 |
9444 |
524.07 |
| Aug 14 2020 |
6612 |
524.07 |
| Aug 14 2020 |
9896 |
524.07 |
| Aug 07 2020 |
7129 |
524.07 |
| Aug 07 2020 |
10610 |
524.07 |
| Jul 31 2020 |
7590 |
524.07 |
| Jul 31 2020 |
11299 |
524.07 |
| Jul 24 2020 |
7917 |
524.07 |
| Jul 24 2020 |
12057 |
524.07 |
| Jul 17 2020 |
8413 |
524.07 |
| Jul 17 2020 |
12622 |
524.07 |
| Jul 10 2020 |
8794 |
524.07 |
| Jul 10 2020 |
13439 |
524.07 |
| Jul 03 2020 |
9020 |
524.07 |
| Jul 03 2020 |
13624 |
524.07 |
| Jun 26 2020 |
9389 |
524.07 |
| Jun 26 2020 |
14277 |
524.07 |
| Jun 19 2020 |
8091 |
477.5 |
| Jun 19 2020 |
9643 |
524.07 |
| Jun 19 2020 |
13714 |
508.54 |
| Jun 12 2020 |
8369 |
477.5 |
| Jun 12 2020 |
10148 |
524.07 |
| Jun 12 2020 |
14209 |
508.54 |
| Jun 05 2020 |
7513 |
459.32 |
| Jun 05 2020 |
10395 |
524.07 |
| Jun 05 2020 |
13236 |
491.69 |
| May 29 2020 |
7809 |
459.32 |
| May 29 2020 |
10722 |
524.07 |
| May 29 2020 |
13646 |
491.69 |
| May 22 2020 |
11021 |
524.07 |
| May 22 2020 |
8116 |
459.32 |
| May 22 2020 |
14058 |
491.69 |
| May 15 2020 |
10007 |
482 |
| May 15 2020 |
11589 |
524.07 |
| May 15 2020 |
15148 |
498.83 |
| May 08 2020 |
11615 |
502.15 |
| May 08 2020 |
11884 |
524.07 |
| May 08 2020 |
15519 |
498.83 |
| May 01 2020 |
12477 |
524.07 |
| May 01 2020 |
12199 |
502.15 |
| May 01 2020 |
16198 |
498.83 |
| Apr 24 2020 |
12653 |
502.15 |
| Apr 24 2020 |
13003 |
524.07 |
| Apr 24 2020 |
17327 |
498.83 |
| Apr 17 2020 |
13442 |
524.07 |
| Apr 17 2020 |
12750 |
502.15 |
| Apr 17 2020 |
17689 |
498.83 |
| Apr 10 2020 |
13856 |
524.07 |
| Apr 10 2020 |
13028 |
502.15 |
| Apr 10 2020 |
18083 |
498.83 |
| Apr 03 2020 |
13313 |
502.15 |
| Apr 03 2020 |
14393 |
524.07 |
| Apr 03 2020 |
18561 |
498.83 |
| Mar 27 2020 |
13636 |
502.15 |
| Mar 27 2020 |
14955 |
524.07 |
| Mar 27 2020 |
19038 |
498.83 |
| Mar 20 2020 |
13759 |
500.95 |
| Mar 20 2020 |
15259 |
524.07 |
| Mar 20 2020 |
18131 |
488.43 |
| Mar 13 2020 |
13704 |
500 |
| Mar 13 2020 |
13866 |
500.95 |
| Mar 13 2020 |
18363 |
488.43 |
| Mar 06 2020 |
13962 |
500.95 |
| Mar 06 2020 |
13943 |
500 |
| Mar 06 2020 |
18516 |
488.43 |
| Feb 28 2020 |
13937 |
500.95 |
| Feb 28 2020 |
13966 |
500 |
| Feb 28 2020 |
18528 |
488.43 |
| Feb 21 2020 |
13779 |
500 |
| Feb 21 2020 |
13775 |
500.95 |
| Feb 21 2020 |
18358 |
488.43 |
| Feb 14 2020 |
13830 |
500.95 |
| Feb 14 2020 |
13828 |
500 |
| Feb 14 2020 |
18401 |
488.43 |
| Feb 07 2020 |
13754 |
500.95 |
| Feb 07 2020 |
13761 |
500 |
| Feb 07 2020 |
18273 |
488.43 |
| Jan 31 2020 |
13776 |
500.95 |
| Jan 31 2020 |
13554 |
496.3 |
| Jan 31 2020 |
17493 |
481.48 |
| Jan 24 2020 |
13569 |
496.3 |
| Jan 24 2020 |
13810 |
500.95 |
| Jan 24 2020 |
17516 |
481.48 |
| Jan 17 2020 |
13684 |
500.95 |
| Jan 17 2020 |
13584 |
496.3 |
| Jan 17 2020 |
17423 |
481.48 |
| Jan 10 2020 |
13682 |
500.95 |
| Jan 10 2020 |
13584 |
496.3 |
| Jan 10 2020 |
17421 |
481.48 |
| Jan 03 2020 |
13690 |
500.95 |
| Jan 03 2020 |
13586 |
496.3 |
| Jan 03 2020 |
17431 |
481.48 |
| Dec 27 2019 |
13683 |
500.95 |
| Dec 27 2019 |
13586 |
496.3 |
| Dec 27 2019 |
17425 |
481.48 |
| Dec 20 2019 |
13683 |
500.95 |
| Dec 20 2019 |
13586 |
496.3 |
| Dec 20 2019 |
17425 |
481.48 |
| Dec 13 2019 |
13684 |
500.95 |
| Dec 13 2019 |
13587 |
496.3 |
| Dec 13 2019 |
17426 |
481.48 |
| Dec 06 2019 |
13587 |
496.3 |
| Dec 06 2019 |
13666 |
500.95 |
| Dec 06 2019 |
17407 |
481.48 |
| Nov 29 2019 |
13625 |
500.95 |
| Nov 29 2019 |
13587 |
496.3 |
| Nov 29 2019 |
17393 |
481.48 |
| Nov 22 2019 |
13625 |
500.95 |
| Nov 22 2019 |
13587 |
496.3 |
| Nov 22 2019 |
17393 |
481.48 |
| Nov 15 2019 |
13587 |
496.3 |
| Nov 15 2019 |
13626 |
500.95 |
| Nov 15 2019 |
17398 |
481.48 |
| Nov 08 2019 |
13632 |
500.95 |
| Nov 08 2019 |
13544 |
496.3 |
| Nov 08 2019 |
17324 |
481.48 |
| Nov 01 2019 |
13279 |
496.3 |
| Nov 01 2019 |
13626 |
500.95 |
| Nov 01 2019 |
17112 |
481.48 |
| Oct 25 2019 |
13279 |
496.3 |
| Oct 25 2019 |
13644 |
500.95 |
| Oct 25 2019 |
17130 |
481.48 |
| Oct 18 2019 |
13644 |
500.95 |
| Oct 18 2019 |
13340 |
496.3 |
| Oct 18 2019 |
17162 |
481.48 |
| Oct 11 2019 |
13645 |
500.95 |
| Oct 11 2019 |
13288 |
496.3 |
| Oct 11 2019 |
17127 |
481.48 |
| Oct 04 2019 |
13665 |
500.95 |
| Oct 04 2019 |
13256 |
496.3 |
| Oct 04 2019 |
17107 |
481.48 |
| Sep 27 2019 |
13262 |
496.3 |
| Sep 27 2019 |
13666 |
500.95 |
| Sep 27 2019 |
17230 |
481.48 |
| Sep 20 2019 |
13680 |
500.95 |
| Sep 20 2019 |
13219 |
496.3 |
| Sep 20 2019 |
17211 |
481.48 |
| Sep 13 2019 |
13664 |
500.95 |
| Sep 13 2019 |
13014 |
492.59 |
| Sep 13 2019 |
17881 |
486.95 |
| Sep 06 2019 |
13258 |
492.59 |
| Sep 06 2019 |
13681 |
500.95 |
| Sep 06 2019 |
18180 |
486.95 |
| Aug 30 2019 |
13420 |
496.15 |
| Aug 30 2019 |
13332 |
492.59 |
| Aug 30 2019 |
19230 |
494.37 |
| Aug 23 2019 |
13520 |
496.15 |
| Aug 23 2019 |
13521 |
492.59 |
| Aug 23 2019 |
19453 |
494.37 |
| Aug 16 2019 |
13475 |
496.15 |
| Aug 16 2019 |
13434 |
492.59 |
| Aug 16 2019 |
19350 |
494.37 |
| Aug 09 2019 |
13495 |
492.59 |
| Aug 09 2019 |
13531 |
496.15 |
| Aug 09 2019 |
19424 |
494.37 |
| Aug 02 2019 |
13664 |
496.15 |
| Aug 02 2019 |
13620 |
492.59 |
| Aug 02 2019 |
19555 |
494.37 |
| Jul 26 2019 |
13729 |
496.15 |
| Jul 26 2019 |
13597 |
492.59 |
| Jul 26 2019 |
19648 |
494.37 |
| Jul 19 2019 |
13774 |
496.15 |
| Jul 19 2019 |
13827 |
492.59 |
| Jul 19 2019 |
19815 |
494.37 |
| Jul 12 2019 |
13966 |
496.15 |
| Jul 12 2019 |
13803 |
492.59 |
| Jul 12 2019 |
19941 |
494.37 |
| Jul 05 2019 |
14357 |
496.15 |
| Jul 05 2019 |
14020 |
492.59 |
| Jul 05 2019 |
20341 |
494.37 |
| Jun 28 2019 |
14516 |
496.15 |
| Jun 28 2019 |
14126 |
492.59 |
| Jun 28 2019 |
20504 |
494.37 |
| Jun 21 2019 |
14087 |
492.59 |
| Jun 21 2019 |
14488 |
496.15 |
| Jun 21 2019 |
20364 |
494.37 |
| Jun 14 2019 |
14666 |
496.15 |
| Jun 14 2019 |
14084 |
492.59 |
| Jun 14 2019 |
20500 |
494.37 |
| Jun 07 2019 |
14894 |
496.15 |
| Jun 07 2019 |
14190 |
492.59 |
| Jun 07 2019 |
20732 |
494.37 |
| May 31 2019 |
14167 |
492.59 |
| May 31 2019 |
14867 |
496.15 |
| May 31 2019 |
20657 |
494.37 |
| May 24 2019 |
14856 |
496.15 |
| May 24 2019 |
14136 |
492.59 |
| May 24 2019 |
20664 |
494.37 |
| May 17 2019 |
14183 |
492.59 |
| May 17 2019 |
14924 |
496.15 |
| May 17 2019 |
20652 |
494.37 |
| May 10 2019 |
14291 |
492.59 |
| May 10 2019 |
14901 |
496.15 |
| May 10 2019 |
20629 |
494.37 |
| May 03 2019 |
14897 |
496.15 |
| May 03 2019 |
14329 |
492.59 |
| May 03 2019 |
20679 |
494.37 |
| Apr 26 2019 |
14877 |
496.15 |
| Apr 26 2019 |
14473 |
492.59 |
| Apr 26 2019 |
20207 |
494.37 |
| Apr 19 2019 |
15034 |
496.15 |
| Apr 19 2019 |
14415 |
492.59 |
| Apr 19 2019 |
20151 |
494.37 |
| Apr 18 2019 |
14421 |
492.59 |
| Apr 18 2019 |
15051 |
496.15 |
| Apr 12 2019 |
14416 |
492.59 |
| Apr 12 2019 |
20022 |
492.59 |
| Apr 05 2019 |
13887 |
492.59 |
| Apr 05 2019 |
19554 |
492.59 |
| Mar 29 2019 |
13785 |
492.59 |
| Mar 29 2019 |
19352 |
492.59 |
| Mar 22 2019 |
13524 |
492.59 |
| Mar 22 2019 |
19088 |
492.59 |
| Mar 15 2019 |
13631 |
492.59 |
| Mar 15 2019 |
19053 |
492.59 |
| Mar 08 2019 |
13415 |
492.59 |
| Mar 08 2019 |
18787 |
492.59 |
| Mar 01 2019 |
13503 |
492.59 |
| Mar 01 2019 |
18869 |
492.59 |
| Feb 22 2019 |
13576 |
492.59 |
| Feb 22 2019 |
18945 |
492.59 |
| Feb 15 2019 |
13470 |
492.59 |
| Feb 15 2019 |
18747 |
492.59 |
| Feb 08 2019 |
13419 |
492.59 |
| Feb 08 2019 |
18542 |
492.59 |
