| Jan 25 2024 |
4464 |
432.08 |
| Jan 25 2024 |
8580 |
432.08 |
| Jan 18 2024 |
4459 |
432.08 |
| Jan 18 2024 |
8587 |
432.08 |
| Jan 11 2024 |
4454 |
432.08 |
| Jan 11 2024 |
8578 |
432.08 |
| Jan 04 2024 |
4458 |
432.08 |
| Jan 04 2024 |
8329 |
432.08 |
| Dec 28 2023 |
4455 |
432.08 |
| Dec 28 2023 |
8310 |
432.08 |
| Dec 21 2023 |
4455 |
432.08 |
| Dec 21 2023 |
8310 |
432.08 |
| Dec 14 2023 |
4453 |
432.08 |
| Dec 14 2023 |
8282 |
432.08 |
| Dec 07 2023 |
4454 |
432.08 |
| Dec 07 2023 |
8282 |
432.08 |
| Nov 30 2023 |
4457 |
432.08 |
| Nov 30 2023 |
8283 |
432.08 |
| Nov 23 2023 |
4458 |
432.08 |
| Nov 23 2023 |
8264 |
432.08 |
| Nov 16 2023 |
4422 |
432.08 |
| Nov 16 2023 |
8196 |
432.08 |
| Nov 09 2023 |
4419 |
432.08 |
| Nov 09 2023 |
8132 |
432.08 |
| Nov 02 2023 |
4419 |
432.08 |
| Nov 02 2023 |
8130 |
432.08 |
| Oct 26 2023 |
4410 |
432.08 |
| Oct 26 2023 |
8116 |
432.08 |
| Oct 19 2023 |
4393 |
432.08 |
| Oct 19 2023 |
8074 |
432.08 |
| Oct 12 2023 |
4392 |
432.08 |
| Oct 12 2023 |
8026 |
432.08 |
| Oct 05 2023 |
4401 |
432.08 |
| Oct 05 2023 |
7776 |
432.08 |
| Sep 28 2023 |
4388 |
432.08 |
| Sep 28 2023 |
7702 |
432.08 |
| Sep 21 2023 |
4298 |
432.08 |
| Sep 21 2023 |
7634 |
432.08 |
| Sep 14 2023 |
4314 |
432.08 |
| Sep 14 2023 |
7723 |
432.08 |
| Sep 07 2023 |
4406 |
432.08 |
| Sep 07 2023 |
7854 |
432.08 |
| Aug 31 2023 |
4371 |
432.08 |
| Aug 31 2023 |
7874 |
432.08 |
| Aug 24 2023 |
4375 |
432.08 |
| Aug 24 2023 |
7730 |
432.08 |
| Aug 17 2023 |
4486 |
432.08 |
| Aug 17 2023 |
7809 |
432.08 |
| Aug 10 2023 |
4562 |
432.08 |
| Aug 10 2023 |
7839 |
432.08 |
| Aug 03 2023 |
4546 |
432.08 |
| Aug 03 2023 |
7836 |
432.08 |
| Jul 27 2023 |
4600 |
432.08 |
| Jul 27 2023 |
7860 |
432.08 |
| Jul 20 2023 |
4694 |
432.08 |
| Jul 20 2023 |
7483 |
432.08 |
| Jul 13 2023 |
3827 |
336 |
| Jul 13 2023 |
5015 |
336 |
| Jul 06 2023 |
3850 |
336 |
| Jul 06 2023 |
5029 |
336 |
| Jun 29 2023 |
3815 |
336 |
| Jun 29 2023 |
5013 |
336 |
| Jun 22 2023 |
3821 |
336 |
| Jun 22 2023 |
5012 |
336 |
| Jun 15 2023 |
3839 |
336 |
| Jun 15 2023 |
5023 |
336 |
| Jun 08 2023 |
3854 |
336 |
| Jun 08 2023 |
5047 |
336 |
| Jun 01 2023 |
3806 |
336 |
| Jun 01 2023 |
5014 |
336 |
| May 25 2023 |
3797 |
336 |
| May 25 2023 |
4997 |
336 |
| May 18 2023 |
3779 |
336 |
| May 18 2023 |
4977 |
336 |
| May 11 2023 |
3752 |
336 |
| May 11 2023 |
4956 |
336 |
| May 04 2023 |
3690 |
336 |
| May 04 2023 |
4876 |
336 |
| Apr 27 2023 |
3686 |
336 |
| Apr 27 2023 |
2729 |
343.21 |
| Apr 27 2023 |
4836 |
336 |
| Apr 20 2023 |
3631 |
336 |
| Apr 20 2023 |
2625 |
343.21 |
| Apr 20 2023 |
4797 |
336 |
| Apr 13 2023 |
3606 |
336 |
| Apr 13 2023 |
2588 |
343.21 |
| Apr 13 2023 |
4772 |
336 |
| Apr 06 2023 |
3602 |
336 |
| Apr 06 2023 |
2562 |
343.21 |
| Apr 06 2023 |
4761 |
336 |
| Mar 30 2023 |
3587 |
336 |
| Mar 30 2023 |
2357 |
343.21 |
| Mar 30 2023 |
4752 |
336 |
| Mar 23 2023 |
3556 |
336 |
| Mar 23 2023 |
2360 |
343.21 |
| Mar 23 2023 |
4722 |
336 |
| Mar 16 2023 |
3541 |
336 |
| Mar 16 2023 |
2356 |
343.21 |
| Mar 16 2023 |
4685 |
336 |
| Mar 09 2023 |
3513 |
336 |
| Mar 09 2023 |
2360 |
343.21 |
| Mar 09 2023 |
4641 |
336 |
| Mar 02 2023 |
3481 |
336 |
| Mar 02 2023 |
2367 |
343.21 |
| Mar 02 2023 |
4612 |
336 |
| Feb 23 2023 |
3472 |
336 |
| Feb 23 2023 |
2383 |
343.21 |
| Feb 23 2023 |
4607 |
336 |
| Feb 16 2023 |
3447 |
336 |
| Feb 16 2023 |
2377 |
343.21 |
| Feb 16 2023 |
4553 |
336 |
| Feb 09 2023 |
3436 |
336 |
| Feb 09 2023 |
2377 |
343.21 |
| Feb 09 2023 |
4548 |
336 |
| Feb 02 2023 |
3413 |
336 |
| Feb 02 2023 |
2358 |
343.21 |
| Feb 02 2023 |
4530 |
336 |
| Jan 26 2023 |
3405 |
336 |
| Jan 26 2023 |
2355 |
343.21 |
| Jan 26 2023 |
4522 |
336 |
| Jan 19 2023 |
3394 |
336 |
| Jan 19 2023 |
2359 |
343.21 |
| Jan 19 2023 |
4508 |
336 |
| Jan 12 2023 |
3393 |
336 |
| Jan 12 2023 |
2359 |
343.21 |
| Jan 12 2023 |
4508 |
336 |
| Jan 05 2023 |
3393 |
336 |
| Jan 05 2023 |
2359 |
343.21 |
| Jan 05 2023 |
4508 |
336 |
| Dec 29 2022 |
3393 |
336 |
| Dec 29 2022 |
2359 |
343.21 |
| Dec 29 2022 |
4508 |
336 |
| Dec 22 2022 |
3393 |
336 |
| Dec 22 2022 |
2359 |
343.21 |
| Dec 22 2022 |
4508 |
336 |
| Dec 15 2022 |
3392 |
336 |
| Dec 15 2022 |
2362 |
343.21 |
| Dec 15 2022 |
4507 |
336 |
| Dec 08 2022 |
3391 |
336 |
| Dec 08 2022 |
2372 |
343.21 |
| Dec 08 2022 |
4504 |
336 |
| Dec 01 2022 |
3391 |
336 |
| Dec 01 2022 |
2375 |
343.21 |
| Dec 01 2022 |
4504 |
336 |
| Nov 24 2022 |
3391 |
336 |
| Nov 24 2022 |
2375 |
343.21 |
| Nov 24 2022 |
4504 |
336 |
| Nov 17 2022 |
3389 |
336 |
| Nov 17 2022 |
2373 |
343.21 |
| Nov 17 2022 |
4505 |
336 |
| Nov 10 2022 |
3389 |
336 |
| Nov 10 2022 |
2395 |
343.21 |
| Nov 10 2022 |
4506 |
336 |
| Nov 03 2022 |
3380 |
336 |
| Nov 03 2022 |
2384 |
343.21 |
| Nov 03 2022 |
4496 |
336 |
| Oct 27 2022 |
3376 |
336 |
| Oct 27 2022 |
2385 |
343.21 |
| Oct 27 2022 |
4490 |
336 |
| Oct 20 2022 |
3376 |
336 |
| Oct 20 2022 |
2386 |
343.21 |
| Oct 20 2022 |
4492 |
336 |
| Oct 13 2022 |
3376 |
336 |
| Oct 13 2022 |
2387 |
343.21 |
| Oct 13 2022 |
4490 |
336 |
| Oct 06 2022 |
3379 |
336 |
| Oct 06 2022 |
2388 |
343.21 |
| Oct 06 2022 |
4488 |
336 |
| Sep 29 2022 |
3386 |
336 |
| Sep 29 2022 |
2384 |
343.21 |
| Sep 29 2022 |
4489 |
336 |
| Sep 22 2022 |
3384 |
336 |
| Sep 22 2022 |
2353 |
343.21 |
| Sep 22 2022 |
4488 |
336 |
| Sep 15 2022 |
3378 |
336 |
| Sep 15 2022 |
2365 |
343.21 |
| Sep 15 2022 |
4483 |
336 |
| Sep 08 2022 |
3353 |
336 |
| Sep 08 2022 |
2330 |
343.21 |
| Sep 08 2022 |
4470 |
336 |
| Sep 01 2022 |
3306 |
336 |
| Sep 01 2022 |
2326 |
343.21 |
| Sep 01 2022 |
4415 |
336 |
| Aug 25 2022 |
3269 |
336 |
| Aug 25 2022 |
2325 |
343.21 |
| Aug 25 2022 |
4380 |
336 |
| Aug 18 2022 |
3260 |
336 |
| Aug 18 2022 |
2332 |
343.21 |
| Aug 18 2022 |
4351 |
336 |
| Aug 11 2022 |
3207 |
336 |
| Aug 11 2022 |
2333 |
343.21 |
| Aug 11 2022 |
4314 |
336 |
| Aug 04 2022 |
3201 |
336 |
| Aug 04 2022 |
2333 |
343.21 |
| Aug 04 2022 |
4298 |
336 |
| Jul 28 2022 |
3139 |
336 |
| Jul 28 2022 |
2336 |
343.21 |
| Jul 28 2022 |
4233 |
336 |
| Jul 21 2022 |
3081 |
336 |
| Jul 21 2022 |
2352 |
343.21 |
| Jul 21 2022 |
4184 |
336 |
| Jul 14 2022 |
3075 |
336 |
| Jul 14 2022 |
2352 |
343.21 |
| Jul 14 2022 |
4169 |
336 |
| Jul 07 2022 |
3043 |
336 |
| Jul 07 2022 |
2353 |
343.21 |
| Jul 07 2022 |
4140 |
336 |
| Jun 30 2022 |
3033 |
336 |
| Jun 30 2022 |
2353 |
343.21 |
| Jun 30 2022 |
4131 |
336 |
| Jun 23 2022 |
3010 |
336 |
| Jun 23 2022 |
2319 |
343.21 |
| Jun 23 2022 |
4109 |
336 |
| Jun 16 2022 |
2886 |
336 |
| Jun 16 2022 |
2322 |
343.21 |
| Jun 16 2022 |
4026 |
336 |
| Jun 09 2022 |
2860 |
336 |
| Jun 09 2022 |
2027 |
343.21 |
| Jun 09 2022 |
3950 |
336 |
| Jun 02 2022 |
2760 |
336 |
| Jun 02 2022 |
1890 |
343.21 |
| Jun 02 2022 |
3864 |
336 |
| May 26 2022 |
2718 |
336 |
| May 26 2022 |
1867 |
343.21 |
| May 26 2022 |
3765 |
336 |
| May 19 2022 |
2640 |
336 |
| May 19 2022 |
1865 |
343.21 |
| May 19 2022 |
3678 |
336 |
| May 12 2022 |
2617 |
336 |
| May 12 2022 |
1865 |
343.21 |
| May 12 2022 |
3640 |
336 |
| May 05 2022 |
2536 |
336 |
| May 05 2022 |
1758 |
343.21 |
| May 05 2022 |
3531 |
336 |
| Apr 28 2022 |
2478 |
336 |
| Apr 28 2022 |
1758 |
343.21 |
| Apr 28 2022 |
3450 |
336 |
| Apr 21 2022 |
2393 |
336 |
| Apr 21 2022 |
1742 |
343.21 |
| Apr 21 2022 |
3347 |
336 |
| Apr 14 2022 |
2360 |
336 |
| Apr 14 2022 |
1748 |
343.21 |
| Apr 14 2022 |
3288 |
336 |
| Apr 07 2022 |
2329 |
336 |
| Apr 07 2022 |
1748 |
343.21 |
| Apr 07 2022 |
3241 |
336 |
| Mar 31 2022 |
2322 |
336 |
| Mar 31 2022 |
1748 |
343.21 |
| Mar 31 2022 |
3241 |
336 |
| Mar 24 2022 |
2269 |
336 |
| Mar 24 2022 |
1729 |
343.21 |
| Mar 24 2022 |
3148 |
336 |
| Mar 17 2022 |
2244 |
336 |
| Mar 17 2022 |
1730 |
343.21 |
| Mar 17 2022 |
3134 |
336 |
| Mar 10 2022 |
2225 |
336 |
| Mar 10 2022 |
1752 |
343.21 |
| Mar 10 2022 |
3085 |
336 |
| Mar 03 2022 |
2022 |
325.08 |
| Mar 03 2022 |
1754 |
343.21 |
| Mar 03 2022 |
2783 |
325.08 |
| Feb 24 2022 |
1972 |
323.13 |
| Feb 24 2022 |
1785 |
343.21 |
| Feb 24 2022 |
2669 |
323.13 |
| Feb 17 2022 |
2056 |
335.03 |
| Feb 17 2022 |
1735 |
343.21 |
| Feb 17 2022 |
2806 |
335.03 |
| Feb 10 2022 |
2073 |
389.01 |
| Feb 10 2022 |
1910 |
326.32 |
| Feb 10 2022 |
1735 |
343.21 |
| Feb 10 2022 |
2442 |
319.17 |
| Feb 03 2022 |
2075 |
389.01 |
| Feb 03 2022 |
1804 |
319.7 |
| Feb 03 2022 |
1749 |
343.21 |
| Feb 03 2022 |
2451 |
319.17 |
| Jan 27 2022 |
2061 |
389.01 |
| Jan 27 2022 |
1809 |
319.7 |
| Jan 27 2022 |
1748 |
343.21 |
| Jan 27 2022 |
2454 |
319.17 |
| Jan 20 2022 |
2061 |
389.01 |
| Jan 20 2022 |
1813 |
319.7 |
| Jan 20 2022 |
1744 |
343.21 |
| Jan 20 2022 |
2454 |
319.17 |
| Jan 13 2022 |
2061 |
389.01 |
| Jan 13 2022 |
1810 |
319.7 |
| Jan 13 2022 |
1744 |
343.21 |
| Jan 13 2022 |
2455 |
319.17 |
| Jan 06 2022 |
2061 |
389.01 |
| Jan 06 2022 |
1810 |
319.7 |
| Jan 06 2022 |
1748 |
343.21 |
| Jan 06 2022 |
2455 |
319.17 |
| Dec 30 2021 |
2064 |
389.01 |
| Dec 30 2021 |
1810 |
319.7 |
| Dec 30 2021 |
1748 |
343.21 |
| Dec 30 2021 |
2455 |
319.17 |
| Dec 23 2021 |
2064 |
389.01 |
| Dec 23 2021 |
1810 |
319.7 |
| Dec 23 2021 |
1748 |
343.21 |
| Dec 23 2021 |
2455 |
319.17 |
| Dec 16 2021 |
2064 |
389.01 |
| Dec 16 2021 |
1810 |
319.7 |
| Dec 16 2021 |
1747 |
343.21 |
| Dec 16 2021 |
2455 |
319.17 |
| Dec 09 2021 |
2064 |
389.01 |
| Dec 09 2021 |
1810 |
319.7 |
| Dec 09 2021 |
1743 |
343.21 |
| Dec 09 2021 |
2455 |
319.17 |
| Dec 02 2021 |
2064 |
389.01 |
| Dec 02 2021 |
1810 |
319.7 |
| Dec 02 2021 |
1746 |
343.21 |
| Dec 02 2021 |
2455 |
319.17 |
| Nov 25 2021 |
2064 |
389.01 |
| Nov 25 2021 |
1810 |
319.7 |
| Nov 25 2021 |
1746 |
343.21 |
| Nov 25 2021 |
2455 |
319.17 |
| Nov 18 2021 |
2064 |
389.01 |
| Nov 18 2021 |
1810 |
319.7 |
| Nov 18 2021 |
1748 |
343.21 |
| Nov 18 2021 |
2455 |
319.17 |
| Nov 11 2021 |
2065 |
389.01 |
| Nov 11 2021 |
1810 |
319.7 |
| Nov 11 2021 |
1756 |
343.21 |
| Nov 11 2021 |
2455 |
319.17 |
| Nov 04 2021 |
2067 |
389.01 |
| Nov 04 2021 |
1810 |
319.7 |
| Nov 04 2021 |
1764 |
343.21 |
| Nov 04 2021 |
2466 |
319.17 |
| Oct 28 2021 |
2067 |
389.01 |
| Oct 28 2021 |
1810 |
319.7 |
| Oct 28 2021 |
2829 |
343.21 |
| Oct 28 2021 |
2466 |
319.17 |
| Oct 21 2021 |
2067 |
389.01 |
| Oct 21 2021 |
1810 |
319.7 |
| Oct 21 2021 |
2827 |
343.21 |
| Oct 21 2021 |
2466 |
319.17 |
| Oct 14 2021 |
2064 |
389.01 |
| Oct 14 2021 |
1810 |
319.7 |
| Oct 14 2021 |
2876 |
343.21 |
| Oct 14 2021 |
2467 |
319.17 |
| Oct 07 2021 |
2066 |
389.01 |
| Oct 07 2021 |
1811 |
319.7 |
| Oct 07 2021 |
2926 |
343.21 |
| Oct 07 2021 |
2467 |
319.17 |
| Sep 30 2021 |
2068 |
389.01 |
| Sep 30 2021 |
1793 |
319.7 |
| Sep 30 2021 |
2925 |
343.21 |
| Sep 30 2021 |
2434 |
319.17 |
| Sep 23 2021 |
2103 |
389.01 |
| Sep 23 2021 |
1743 |
319.7 |
| Sep 23 2021 |
2955 |
343.21 |
| Sep 23 2021 |
2379 |
319.17 |
| Sep 16 2021 |
2067 |
389.01 |
| Sep 16 2021 |
1727 |
319.7 |
| Sep 16 2021 |
2923 |
343.21 |
| Sep 16 2021 |
2325 |
319.17 |
| Sep 09 2021 |
2067 |
389.01 |
| Sep 09 2021 |
1712 |
319.7 |
| Sep 09 2021 |
4574 |
379.73 |
| Sep 09 2021 |
2315 |
319.17 |
| Sep 02 2021 |
2119 |
389.01 |
| Sep 02 2021 |
1629 |
319.7 |
| Sep 02 2021 |
4635 |
379.73 |
| Sep 02 2021 |
2211 |
319.17 |
| Aug 26 2021 |
2099 |
389.01 |
| Aug 26 2021 |
1599 |
319.7 |
| Aug 26 2021 |
4589 |
379.73 |
| Aug 26 2021 |
2159 |
319.17 |
| Aug 19 2021 |
2122 |
389.01 |
| Aug 19 2021 |
1438 |
319.7 |
| Aug 19 2021 |
4710 |
379.73 |
| Aug 19 2021 |
2006 |
319.17 |
| Aug 12 2021 |
2107 |
389.01 |
| Aug 12 2021 |
1401 |
319.7 |
| Aug 12 2021 |
4765 |
379.73 |
| Aug 12 2021 |
1958 |
319.17 |
| Aug 05 2021 |
2094 |
389.01 |
| Aug 05 2021 |
1357 |
319.7 |
| Aug 05 2021 |
4816 |
379.73 |
| Aug 05 2021 |
1855 |
319.17 |
| Jul 29 2021 |
2107 |
389.01 |
| Jul 29 2021 |
1289 |
319.7 |
| Jul 29 2021 |
4856 |
379.73 |
| Jul 29 2021 |
1772 |
319.17 |
| Jul 22 2021 |
2009 |
389.01 |
| Jul 22 2021 |
1147 |
319.7 |
| Jul 22 2021 |
5057 |
379.73 |
| Jul 22 2021 |
1619 |
319.17 |
| Jul 15 2021 |
2089 |
389.01 |
| Jul 15 2021 |
2991 |
405.7 |
| Jul 15 2021 |
5124 |
379.73 |
| Jul 15 2021 |
4462 |
398.54 |
| Jul 08 2021 |
2025 |
389.01 |
| Jul 08 2021 |
3033 |
405.7 |
| Jul 08 2021 |
5208 |
379.73 |
| Jul 08 2021 |
4459 |
398.54 |
| Jul 01 2021 |
2018 |
389.01 |
| Jul 01 2021 |
3030 |
405.7 |
| Jul 01 2021 |
5167 |
379.73 |
| Jul 01 2021 |
4475 |
398.54 |
| Jun 24 2021 |
2023 |
389.01 |
| Jun 24 2021 |
3080 |
405.7 |
| Jun 24 2021 |
5104 |
379.73 |
| Jun 24 2021 |
4480 |
398.54 |
| Jun 17 2021 |
1966 |
389.01 |
| Jun 17 2021 |
2961 |
405.7 |
| Jun 17 2021 |
4342 |
398.54 |
| Jun 10 2021 |
2357 |
399.89 |
| Jun 10 2021 |
2880 |
405.7 |
| Jun 10 2021 |
4170 |
398.5 |
| Jun 03 2021 |
4098 |
398.5 |
| Jun 01 2021 |
7367 |
416.25 |
| May 27 2021 |
2270 |
399.89 |
| May 27 2021 |
2652 |
405.7 |
| May 27 2021 |
4030 |
398.5 |
| May 07 2021 |
6998 |
402.36 |
| May 01 2021 |
7651 |
416.25 |
| Apr 01 2021 |
7920 |
416.25 |
| Mar 05 2021 |
1626 |
434.53 |
| Mar 05 2021 |
2637 |
434.53 |
| Mar 01 2021 |
8036 |
416.25 |
| Feb 26 2021 |
1854 |
429.65 |
| Feb 26 2021 |
2854 |
429.65 |
| Feb 19 2021 |
1958 |
429.65 |
| Feb 19 2021 |
3202 |
429.65 |
| Feb 12 2021 |
1126 |
389.01 |
| Feb 12 2021 |
1710 |
416.76 |
| Feb 12 2021 |
1858 |
495.69 |
| Feb 12 2021 |
2844 |
417.13 |
| Feb 05 2021 |
1914 |
419.21 |
| Feb 05 2021 |
2020 |
495.69 |
| Feb 05 2021 |
1170 |
389.01 |
| Feb 05 2021 |
2656 |
410.06 |
| Feb 01 2021 |
8003 |
416.25 |
| Jan 29 2021 |
1957 |
419.21 |
| Jan 29 2021 |
2036 |
495.69 |
| Jan 29 2021 |
1182 |
389.01 |
| Jan 29 2021 |
2720 |
410.06 |
| Jan 22 2021 |
1206 |
389.01 |
| Jan 22 2021 |
2046 |
495.69 |
| Jan 22 2021 |
1828 |
414.27 |
| Jan 22 2021 |
2542 |
405.16 |
| Jan 15 2021 |
2046 |
495.69 |
| Jan 15 2021 |
1861 |
414.27 |
| Jan 15 2021 |
1206 |
389.01 |
| Jan 15 2021 |
2590 |
405.16 |
| Jan 08 2021 |
2046 |
495.69 |
| Jan 08 2021 |
1861 |
414.27 |
| Jan 08 2021 |
1206 |
389.01 |
| Jan 08 2021 |
2584 |
405.16 |
| Jan 01 2021 |
7988 |
416.25 |
| Jan 01 2021 |
1855 |
414.27 |
| Jan 01 2021 |
2046 |
495.69 |
| Jan 01 2021 |
1206 |
389.01 |
| Jan 01 2021 |
2560 |
405.16 |
| Dec 25 2020 |
1206 |
389.01 |
| Dec 25 2020 |
2046 |
495.69 |
| Dec 25 2020 |
1855 |
414.27 |
| Dec 25 2020 |
2560 |
405.16 |
| Dec 18 2020 |
1855 |
414.27 |
| Dec 18 2020 |
1996 |
495.69 |
| Dec 18 2020 |
1206 |
389.01 |
| Dec 18 2020 |
2560 |
405.16 |
| Dec 11 2020 |
1996 |
495.69 |
| Dec 11 2020 |
1855 |
414.27 |
| Dec 11 2020 |
1206 |
389.01 |
| Dec 11 2020 |
2555 |
405.16 |
| Dec 04 2020 |
1834 |
414.27 |
| Dec 04 2020 |
1996 |
495.69 |
| Dec 04 2020 |
1206 |
389.01 |
| Dec 04 2020 |
2543 |
405.16 |
| Dec 01 2020 |
7694 |
416.25 |
| Nov 27 2020 |
1834 |
414.27 |
| Nov 27 2020 |
1996 |
495.69 |
| Nov 27 2020 |
1206 |
389.01 |
| Nov 27 2020 |
2543 |
405.16 |
| Nov 20 2020 |
1834 |
414.27 |
| Nov 20 2020 |
1996 |
495.69 |
| Nov 20 2020 |
1206 |
389.01 |
| Nov 20 2020 |
2543 |
405.16 |
| Nov 13 2020 |
1996 |
495.69 |
| Nov 13 2020 |
1834 |
414.27 |
| Nov 13 2020 |
1206 |
389.01 |
| Nov 13 2020 |
2543 |
405.16 |
| Nov 06 2020 |
1206 |
389.01 |
| Nov 06 2020 |
1834 |
414.27 |
| Nov 06 2020 |
1996 |
495.69 |
| Nov 06 2020 |
2584 |
405.16 |
| Nov 01 2020 |
8523 |
416.25 |
| Oct 30 2020 |
1976 |
495.69 |
| Oct 30 2020 |
1830 |
414.27 |
| Oct 30 2020 |
1202 |
389.01 |
| Oct 30 2020 |
2534 |
405.16 |
| Oct 23 2020 |
1830 |
414.27 |
| Oct 23 2020 |
1966 |
495.69 |
| Oct 23 2020 |
1156 |
389.01 |
| Oct 23 2020 |
2505 |
405.16 |
| Oct 16 2020 |
1167 |
389.01 |
| Oct 16 2020 |
1815 |
414.27 |
| Oct 16 2020 |
1882 |
495.69 |
| Oct 16 2020 |
2506 |
405.16 |
| Oct 09 2020 |
1794 |
414.27 |
| Oct 09 2020 |
1882 |
495.69 |
| Oct 09 2020 |
1171 |
389.01 |
| Oct 09 2020 |
2495 |
405.16 |
| Oct 02 2020 |
1084 |
389.01 |
| Oct 02 2020 |
1671 |
414.27 |
| Oct 02 2020 |
1827 |
495.69 |
| Oct 02 2020 |
2321 |
405.16 |
| Oct 01 2020 |
8568 |
416.25 |
| Sep 25 2020 |
1069 |
389.01 |
| Sep 25 2020 |
1700 |
414.27 |
| Sep 25 2020 |
1643 |
495.69 |
| Sep 25 2020 |
2358 |
405.16 |
| Sep 18 2020 |
1708 |
414.27 |
| Sep 18 2020 |
1673 |
495.69 |
| Sep 18 2020 |
1070 |
389.01 |
| Sep 18 2020 |
2361 |
405.16 |
| Sep 11 2020 |
1537 |
495.69 |
| Sep 11 2020 |
1730 |
414.27 |
| Sep 11 2020 |
987 |
389.01 |
| Sep 11 2020 |
2206 |
405.16 |
| Sep 04 2020 |
1857 |
414.27 |
| Sep 04 2020 |
1591 |
495.69 |
| Sep 04 2020 |
1187 |
389.01 |
| Sep 04 2020 |
2526 |
405.16 |
| Sep 01 2020 |
8899 |
416.25 |
| Aug 28 2020 |
1299 |
389.01 |
| Aug 28 2020 |
2113 |
414.27 |
| Aug 28 2020 |
1957 |
495.69 |
| Aug 28 2020 |
2773 |
405.16 |
| Aug 21 2020 |
1965 |
495.69 |
| Aug 21 2020 |
2283 |
414.27 |
| Aug 21 2020 |
1385 |
389.01 |
| Aug 21 2020 |
2997 |
405.16 |
| Aug 14 2020 |
2193 |
495.69 |
| Aug 14 2020 |
2346 |
414.27 |
| Aug 14 2020 |
1413 |
389.01 |
| Aug 14 2020 |
3070 |
405.16 |
| Aug 07 2020 |
1535 |
389.01 |
| Aug 07 2020 |
2402 |
495.69 |
| Aug 07 2020 |
2545 |
414.27 |
| Aug 07 2020 |
3291 |
405.16 |
| Aug 01 2020 |
9347 |
416.25 |
| Jul 31 2020 |
2736 |
414.27 |
| Jul 31 2020 |
2558 |
495.69 |
| Jul 31 2020 |
1629 |
389.01 |
| Jul 31 2020 |
3484 |
405.16 |
| Jul 24 2020 |
2974 |
414.27 |
| Jul 24 2020 |
2580 |
495.69 |
| Jul 24 2020 |
1710 |
389.01 |
| Jul 24 2020 |
3738 |
405.16 |
| Jul 17 2020 |
2676 |
495.69 |
| Jul 17 2020 |
3265 |
414.27 |
| Jul 17 2020 |
1855 |
389.01 |
| Jul 17 2020 |
3928 |
405.16 |
| Jul 10 2020 |
1924 |
389.01 |
| Jul 10 2020 |
3533 |
414.27 |
| Jul 10 2020 |
2947 |
495.69 |
| Jul 10 2020 |
4152 |
405.16 |
| Jul 03 2020 |
3531 |
414.27 |
| Jul 03 2020 |
3023 |
495.69 |
| Jul 03 2020 |
1972 |
389.01 |
| Jul 03 2020 |
4188 |
405.16 |
| Jul 01 2020 |
9712 |
416.25 |
| Jun 26 2020 |
3261 |
495.69 |
| Jun 26 2020 |
3797 |
414.27 |
| Jun 26 2020 |
2093 |
389.01 |
| Jun 26 2020 |
4479 |
405.16 |
| Jun 19 2020 |
3352 |
495.69 |
| Jun 19 2020 |
3930 |
414.27 |
| Jun 19 2020 |
2166 |
389.01 |
| Jun 19 2020 |
4690 |
405.16 |
| Jun 12 2020 |
4063 |
414.27 |
| Jun 12 2020 |
3499 |
495.69 |
| Jun 12 2020 |
2808 |
399.89 |
| Jun 12 2020 |
4623 |
402.36 |
| Jun 05 2020 |
4202 |
414.27 |
| Jun 05 2020 |
3662 |
495.69 |
| Jun 05 2020 |
2863 |
399.89 |
| Jun 05 2020 |
4767 |
402.36 |
| May 29 2020 |
3934 |
495.69 |
| May 29 2020 |
4374 |
414.27 |
| May 29 2020 |
2975 |
399.89 |
| May 29 2020 |
4925 |
402.36 |
| May 22 2020 |
3123 |
399.89 |
| May 22 2020 |
4560 |
414.27 |
| May 22 2020 |
4090 |
495.69 |
| May 22 2020 |
5130 |
402.36 |
| May 15 2020 |
4652 |
495.69 |
| May 15 2020 |
4687 |
414.27 |
| May 15 2020 |
3251 |
399.89 |
| May 15 2020 |
5343 |
402.36 |
| May 08 2020 |
4795 |
414.27 |
| May 08 2020 |
4810 |
495.69 |
| May 08 2020 |
3331 |
399.89 |
| May 08 2020 |
5471 |
402.36 |
| May 01 2020 |
3573 |
399.89 |
| May 01 2020 |
5070 |
414.27 |
| May 01 2020 |
5288 |
495.69 |
| May 01 2020 |
5843 |
402.36 |
| Apr 24 2020 |
5244 |
414.27 |
| Apr 24 2020 |
5391 |
495.69 |
| Apr 24 2020 |
3703 |
399.89 |
| Apr 24 2020 |
6165 |
402.36 |
| Apr 17 2020 |
3891 |
399.89 |
| Apr 17 2020 |
5273 |
414.27 |
| Apr 17 2020 |
5399 |
495.69 |
| Apr 17 2020 |
6330 |
402.36 |
| Apr 10 2020 |
4008 |
399.89 |
| Apr 10 2020 |
4926 |
409.07 |
| Apr 10 2020 |
5538 |
495.69 |
| Apr 10 2020 |
6477 |
402.36 |
| Apr 03 2020 |
5881 |
495.69 |
| Apr 03 2020 |
5066 |
409.07 |
| Apr 03 2020 |
4164 |
399.89 |
| Apr 03 2020 |
6686 |
402.36 |
| Apr 01 2020 |
10535 |
416.25 |
| Mar 27 2020 |
6286 |
495.69 |
| Mar 27 2020 |
5183 |
409.07 |
| Mar 27 2020 |
4374 |
399.89 |
| Mar 27 2020 |
6870 |
401.87 |
| Mar 20 2020 |
6409 |
495.69 |
| Mar 20 2020 |
5257 |
409.07 |
| Mar 20 2020 |
4463 |
399.89 |
| Mar 20 2020 |
6976 |
401.87 |
| Mar 13 2020 |
4569 |
399.89 |
| Mar 13 2020 |
6280 |
495.69 |
| Mar 13 2020 |
5471 |
411.08 |
| Mar 13 2020 |
7062 |
401.87 |
| Mar 06 2020 |
5415 |
409.86 |
| Mar 06 2020 |
6355 |
495.69 |
| Mar 06 2020 |
4655 |
399.89 |
| Mar 06 2020 |
7139 |
401.87 |
| Mar 01 2020 |
10816 |
416.25 |
| Feb 28 2020 |
5398 |
409.86 |
| Feb 28 2020 |
6605 |
495.69 |
| Feb 28 2020 |
4732 |
399.89 |
| Feb 28 2020 |
7174 |
401.87 |
| Feb 21 2020 |
5580 |
410.76 |
| Feb 21 2020 |
6698 |
424.78 |
| Feb 21 2020 |
9161 |
418.91 |
| Feb 14 2020 |
6724 |
424.78 |
| Feb 14 2020 |
5596 |
410.76 |
| Feb 14 2020 |
9193 |
418.91 |
| Feb 07 2020 |
6685 |
424.78 |
| Feb 07 2020 |
5588 |
410.76 |
| Feb 07 2020 |
9139 |
418.91 |
| Feb 01 2020 |
10786 |
416.25 |
| Jan 31 2020 |
6700 |
424.78 |
| Jan 31 2020 |
5620 |
410.76 |
| Jan 31 2020 |
9158 |
418.91 |
| Jan 24 2020 |
5618 |
410.76 |
| Jan 24 2020 |
7572 |
434.1 |
| Jan 24 2020 |
10141 |
426.22 |
| Jan 17 2020 |
7520 |
434.1 |
| Jan 17 2020 |
5625 |
410.76 |
| Jan 17 2020 |
10091 |
426.22 |
| Jan 10 2020 |
7517 |
434.1 |
| Jan 10 2020 |
5625 |
410.76 |
| Jan 10 2020 |
10093 |
426.22 |
| Jan 03 2020 |
7523 |
434.1 |
| Jan 03 2020 |
5627 |
410.76 |
| Jan 03 2020 |
10098 |
426.22 |
| Jan 01 2020 |
10813 |
416.25 |
| Dec 27 2019 |
7520 |
434.1 |
| Dec 27 2019 |
5627 |
410.76 |
| Dec 27 2019 |
10097 |
426.22 |
| Dec 20 2019 |
7520 |
434.1 |
| Dec 20 2019 |
5627 |
410.76 |
| Dec 20 2019 |
10097 |
426.22 |
| Dec 13 2019 |
7520 |
434.1 |
| Dec 13 2019 |
5626 |
410.76 |
| Dec 13 2019 |
10099 |
426.22 |
| Dec 06 2019 |
5626 |
410.76 |
| Dec 06 2019 |
7514 |
434.1 |
| Dec 06 2019 |
10090 |
426.22 |
| Dec 01 2019 |
10802 |
416.25 |
| Nov 29 2019 |
7493 |
434.1 |
| Nov 29 2019 |
5626 |
410.76 |
| Nov 29 2019 |
10091 |
426.22 |
| Nov 22 2019 |
7493 |
434.1 |
| Nov 22 2019 |
5626 |
410.76 |
| Nov 22 2019 |
10091 |
426.22 |
| Nov 15 2019 |
5626 |
410.76 |
| Nov 15 2019 |
7494 |
434.1 |
| Nov 15 2019 |
10096 |
426.22 |
| Nov 08 2019 |
7499 |
434.1 |
| Nov 08 2019 |
5609 |
410.76 |
| Nov 08 2019 |
10059 |
426.22 |
| Nov 01 2019 |
9744 |
416.25 |
| Nov 01 2019 |
5494 |
410.76 |
| Nov 01 2019 |
7497 |
434.1 |
| Nov 01 2019 |
9922 |
426.22 |
| Oct 25 2019 |
5494 |
410.76 |
| Oct 25 2019 |
7513 |
434.1 |
| Oct 25 2019 |
9935 |
426.22 |
| Oct 18 2019 |
7513 |
434.1 |
| Oct 18 2019 |
5510 |
410.76 |
| Oct 18 2019 |
9948 |
426.22 |
| Oct 11 2019 |
7514 |
434.1 |
| Oct 11 2019 |
5499 |
410.76 |
| Oct 11 2019 |
9943 |
426.22 |
| Oct 04 2019 |
7525 |
434.1 |
| Oct 04 2019 |
5500 |
410.76 |
| Oct 04 2019 |
9936 |
426.22 |
| Oct 01 2019 |
9703 |
416.25 |
| Sep 27 2019 |
5500 |
410.76 |
| Sep 27 2019 |
7519 |
434.1 |
| Sep 27 2019 |
10032 |
426.22 |
| Sep 20 2019 |
7528 |
434.1 |
| Sep 20 2019 |
5497 |
410.76 |
| Sep 20 2019 |
10032 |
426.22 |
| Sep 13 2019 |
7500 |
434.1 |
| Sep 13 2019 |
5538 |
410.76 |
| Sep 13 2019 |
10044 |
426.22 |
| Sep 06 2019 |
5652 |
410.76 |
| Sep 06 2019 |
7507 |
434.1 |
| Sep 06 2019 |
10214 |
426.22 |
| Aug 30 2019 |
7599 |
434.1 |
| Aug 30 2019 |
5697 |
410.76 |
| Aug 30 2019 |
10264 |
426.22 |
| Aug 23 2019 |
7675 |
434.1 |
| Aug 23 2019 |
5765 |
410.76 |
| Aug 23 2019 |
10360 |
426.22 |
| Aug 16 2019 |
7700 |
434.1 |
| Aug 16 2019 |
5762 |
410.76 |
| Aug 16 2019 |
10351 |
426.22 |
| Aug 09 2019 |
5771 |
410.76 |
| Aug 09 2019 |
7722 |
434.1 |
| Aug 09 2019 |
10380 |
426.22 |
| Aug 02 2019 |
7785 |
434.1 |
| Aug 02 2019 |
5833 |
410.76 |
| Aug 02 2019 |
10457 |
426.22 |
| Jul 26 2019 |
7861 |
434.1 |
| Jul 26 2019 |
5864 |
410.76 |
| Jul 26 2019 |
10537 |
426.22 |
| Jul 19 2019 |
7863 |
434.1 |
| Jul 19 2019 |
5996 |
410.76 |
| Jul 19 2019 |
10581 |
426.22 |
| Jul 12 2019 |
8018 |
434.1 |
| Jul 12 2019 |
6020 |
410.76 |
| Jul 12 2019 |
10716 |
426.22 |
| Jul 05 2019 |
8319 |
434.1 |
| Jul 05 2019 |
6187 |
410.76 |
| Jul 05 2019 |
11008 |
426.22 |
| Jun 28 2019 |
8442 |
434.1 |
| Jun 28 2019 |
6236 |
410.76 |
| Jun 28 2019 |
11172 |
426.22 |
| Jun 21 2019 |
6228 |
410.76 |
| Jun 21 2019 |
8389 |
434.1 |
| Jun 21 2019 |
11055 |
426.22 |
| Jun 14 2019 |
8539 |
434.1 |
| Jun 14 2019 |
12249 |
434.1 |
| Jun 07 2019 |
8683 |
434.1 |
| Jun 07 2019 |
12401 |
434.1 |
| May 31 2019 |
8666 |
434.1 |
| May 31 2019 |
12426 |
434.1 |
| May 24 2019 |
9625 |
443.15 |
| May 24 2019 |
13798 |
443.15 |
| May 17 2019 |
9684 |
443.15 |
| May 17 2019 |
13801 |
443.15 |
| May 10 2019 |
9660 |
443.15 |
| May 10 2019 |
13741 |
443.15 |
| May 03 2019 |
9678 |
443.15 |
| May 03 2019 |
13812 |
443.15 |
| Apr 26 2019 |
9672 |
443.15 |
| Apr 26 2019 |
13532 |
443.15 |
| Apr 19 2019 |
9819 |
443.15 |
| Apr 19 2019 |
13480 |
443.15 |
| Apr 18 2019 |
9832 |
443.15 |
| Apr 12 2019 |
9973 |
443.15 |
| Apr 12 2019 |
13534 |
443.15 |
| Apr 05 2019 |
10971 |
455.03 |
| Apr 05 2019 |
14751 |
455.03 |
| Mar 29 2019 |
10823 |
455.03 |
| Mar 29 2019 |
14606 |
455.03 |
| Mar 22 2019 |
10711 |
455.03 |
| Mar 22 2019 |
14426 |
455.03 |
| Mar 15 2019 |
10649 |
455.03 |
| Mar 15 2019 |
14437 |
455.03 |
| Mar 08 2019 |
11482 |
464.81 |
| Mar 08 2019 |
15504 |
464.81 |
| Mar 01 2019 |
11495 |
464.81 |
| Mar 01 2019 |
15577 |
464.81 |
| Feb 22 2019 |
11526 |
464.81 |
| Feb 22 2019 |
15629 |
464.81 |
| Feb 15 2019 |
11427 |
464.81 |
| Feb 15 2019 |
15459 |
464.81 |
