| Apr 27 2023 |
2833 |
346.29 |
| Apr 20 2023 |
2716 |
346.29 |
| Apr 13 2023 |
2680 |
346.29 |
| Apr 06 2023 |
2658 |
346.29 |
| Mar 30 2023 |
2443 |
346.29 |
| Mar 23 2023 |
2447 |
346.29 |
| Mar 16 2023 |
2442 |
346.29 |
| Mar 09 2023 |
2445 |
346.29 |
| Mar 02 2023 |
2452 |
346.29 |
| Feb 23 2023 |
2466 |
346.29 |
| Feb 16 2023 |
2462 |
346.29 |
| Feb 09 2023 |
2462 |
346.29 |
| Feb 02 2023 |
2442 |
346.29 |
| Jan 26 2023 |
2439 |
346.29 |
| Jan 19 2023 |
2442 |
346.29 |
| Jan 12 2023 |
2442 |
346.29 |
| Jan 05 2023 |
2442 |
346.29 |
| Dec 29 2022 |
2442 |
346.29 |
| Dec 22 2022 |
2442 |
346.29 |
| Dec 15 2022 |
2445 |
346.29 |
| Dec 08 2022 |
2454 |
346.29 |
| Dec 01 2022 |
2456 |
346.29 |
| Nov 24 2022 |
2456 |
346.29 |
| Nov 17 2022 |
2454 |
346.29 |
| Nov 10 2022 |
2476 |
346.29 |
| Nov 03 2022 |
2465 |
346.29 |
| Oct 27 2022 |
2466 |
346.29 |
| Oct 20 2022 |
2467 |
346.29 |
| Oct 13 2022 |
2468 |
346.29 |
| Oct 06 2022 |
2469 |
346.29 |
| Sep 29 2022 |
2464 |
346.29 |
| Sep 22 2022 |
2432 |
346.29 |
| Sep 15 2022 |
2443 |
346.29 |
| Sep 08 2022 |
2402 |
346.29 |
| Sep 01 2022 |
2399 |
346.29 |
| Aug 25 2022 |
2398 |
346.29 |
| Aug 18 2022 |
2405 |
346.29 |
| Aug 11 2022 |
2406 |
346.29 |
| Aug 04 2022 |
2406 |
346.29 |
| Jul 28 2022 |
2408 |
346.29 |
| Jul 21 2022 |
2425 |
346.29 |
| Jul 14 2022 |
2427 |
346.29 |
| Jul 07 2022 |
2427 |
346.29 |
| Jun 30 2022 |
2427 |
346.29 |
| Jun 23 2022 |
2391 |
346.29 |
| Jun 16 2022 |
2396 |
346.29 |
| Jun 09 2022 |
2086 |
346.29 |
| Jun 02 2022 |
1949 |
346.29 |
| May 26 2022 |
1925 |
346.29 |
| May 19 2022 |
1923 |
346.29 |
| May 12 2022 |
1923 |
346.29 |
| May 05 2022 |
1809 |
346.29 |
| Apr 28 2022 |
1809 |
346.29 |
| Apr 21 2022 |
1791 |
346.29 |
| Apr 14 2022 |
1800 |
346.29 |
| Apr 07 2022 |
1800 |
346.29 |
| Mar 31 2022 |
1800 |
346.29 |
| Mar 24 2022 |
1781 |
346.29 |
| Mar 17 2022 |
1780 |
346.29 |
| Mar 10 2022 |
1803 |
346.29 |
| Mar 03 2022 |
1805 |
346.29 |
| Feb 24 2022 |
1834 |
346.29 |
| Feb 17 2022 |
1783 |
346.29 |
| Feb 10 2022 |
1783 |
346.29 |
| Feb 03 2022 |
1798 |
346.29 |
| Jan 27 2022 |
1797 |
346.29 |
| Jan 20 2022 |
1795 |
346.29 |
| Jan 13 2022 |
1795 |
346.29 |
| Jan 06 2022 |
1798 |
346.29 |
| Dec 30 2021 |
1798 |
346.29 |
| Dec 23 2021 |
1798 |
346.29 |
| Dec 16 2021 |
1798 |
346.29 |
| Dec 09 2021 |
1793 |
346.29 |
| Dec 02 2021 |
1796 |
346.29 |
| Nov 25 2021 |
1796 |
346.29 |
| Nov 18 2021 |
1798 |
346.29 |
| Nov 11 2021 |
1806 |
346.29 |
| Nov 04 2021 |
1814 |
346.29 |
| Oct 28 2021 |
2926 |
346.29 |
| Oct 21 2021 |
2924 |
346.29 |
| Oct 14 2021 |
2980 |
346.29 |
| Oct 07 2021 |
3031 |
346.29 |
| Sep 30 2021 |
3033 |
346.29 |
| Sep 23 2021 |
3066 |
346.29 |
| Sep 16 2021 |
3026 |
346.29 |
| Sep 09 2021 |
3044 |
346.29 |
| Sep 02 2021 |
3085 |
346.29 |
| Aug 26 2021 |
3057 |
346.29 |
| Aug 19 2021 |
3147 |
346.29 |
| Aug 12 2021 |
3169 |
346.29 |
| Aug 05 2021 |
3207 |
346.29 |
| Jul 29 2021 |
3228 |
346.29 |
| Jul 22 2021 |
3387 |
346.29 |
| Jul 15 2021 |
3433 |
346.29 |
| Jul 08 2021 |
3504 |
346.29 |
| Jul 01 2021 |
3460 |
346.29 |
| Jun 24 2021 |
3408 |
346.29 |
| Jun 01 2021 |
3367 |
346.29 |
| Jan 31 2020 |
20589 |
733.14 |
| Jan 31 2020 |
29474 |
733.14 |
| Jan 24 2020 |
20626 |
733.14 |
| Jan 24 2020 |
29500 |
733.14 |
| Jan 17 2020 |
20651 |
733.14 |
| Jan 17 2020 |
29357 |
733.14 |
| Jan 10 2020 |
20651 |
733.14 |
| Jan 10 2020 |
29359 |
733.14 |
| Jan 03 2020 |
20653 |
733.14 |
| Jan 03 2020 |
29368 |
733.14 |
| Dec 27 2019 |
20653 |
733.14 |
| Dec 27 2019 |
29358 |
733.14 |
| Dec 20 2019 |
20653 |
733.14 |
| Dec 20 2019 |
29358 |
733.14 |
| Dec 13 2019 |
20654 |
733.14 |
| Dec 13 2019 |
29359 |
733.14 |
| Dec 06 2019 |
20654 |
733.14 |
| Dec 06 2019 |
29345 |
733.14 |
| Nov 29 2019 |
20654 |
733.14 |
| Nov 29 2019 |
29288 |
733.14 |
| Nov 22 2019 |
20654 |
733.14 |
| Nov 22 2019 |
29288 |
733.14 |
| Nov 15 2019 |
20654 |
733.14 |
| Nov 15 2019 |
29293 |
733.14 |
| Nov 08 2019 |
20562 |
733.14 |
| Nov 08 2019 |
29171 |
733.14 |
| Nov 01 2019 |
20050 |
733.14 |
| Nov 01 2019 |
28671 |
733.14 |
| Oct 25 2019 |
20050 |
733.14 |
| Oct 25 2019 |
28694 |
733.14 |
| Oct 18 2019 |
20158 |
733.14 |
| Oct 18 2019 |
28766 |
733.14 |
| Oct 11 2019 |
20090 |
733.14 |
| Oct 11 2019 |
28719 |
733.14 |
| Oct 04 2019 |
20041 |
733.14 |
| Oct 04 2019 |
28685 |
733.14 |
| Sep 27 2019 |
20044 |
733.14 |
| Sep 27 2019 |
28838 |
733.14 |
| Sep 20 2019 |
19943 |
733.14 |
| Sep 20 2019 |
28787 |
733.14 |
| Sep 13 2019 |
20087 |
733.14 |
| Sep 13 2019 |
28873 |
733.14 |
| Sep 06 2019 |
20617 |
733.14 |
| Sep 06 2019 |
29512 |
733.14 |
| Aug 30 2019 |
20729 |
733.14 |
| Aug 30 2019 |
29709 |
733.14 |
| Aug 23 2019 |
21017 |
733.14 |
| Aug 23 2019 |
30067 |
733.14 |
| Aug 16 2019 |
20869 |
733.14 |
| Aug 16 2019 |
29947 |
733.14 |
| Aug 09 2019 |
20931 |
733.14 |
| Aug 09 2019 |
30049 |
733.14 |
| Aug 02 2019 |
21131 |
733.14 |
| Aug 02 2019 |
30290 |
733.14 |
| Jul 26 2019 |
21087 |
733.14 |
| Jul 26 2019 |
30400 |
733.14 |
| Jul 19 2019 |
21411 |
733.14 |
| Jul 19 2019 |
30671 |
733.14 |
| Jul 12 2019 |
21320 |
733.14 |
| Jul 12 2019 |
30684 |
733.14 |
| Jul 05 2019 |
21605 |
733.14 |
| Jul 05 2019 |
31220 |
733.14 |
| Jun 28 2019 |
21730 |
733.14 |
| Jun 28 2019 |
31481 |
733.14 |
| Jun 21 2019 |
21671 |
733.14 |
| Jun 21 2019 |
31257 |
733.14 |
| Jun 14 2019 |
21605 |
733.14 |
| Jun 14 2019 |
31386 |
733.14 |
| Jun 07 2019 |
21765 |
733.14 |
| Jun 07 2019 |
31711 |
733.14 |
| May 31 2019 |
21748 |
733.14 |
| May 31 2019 |
31610 |
733.14 |
| May 24 2019 |
21661 |
733.14 |
| May 24 2019 |
31639 |
733.14 |
| May 17 2019 |
21731 |
733.14 |
| May 17 2019 |
31687 |
733.14 |
| May 10 2019 |
21907 |
733.14 |
| May 10 2019 |
31709 |
733.14 |
| May 03 2019 |
22023 |
733.14 |
| May 03 2019 |
31828 |
733.14 |
| Apr 26 2019 |
22159 |
733.14 |
| Apr 26 2019 |
31155 |
733.14 |
| Apr 19 2019 |
22225 |
733.14 |
| Apr 19 2019 |
31248 |
733.14 |
| Apr 18 2019 |
22236 |
733.14 |
| Apr 12 2019 |
22191 |
733.14 |
| Apr 12 2019 |
31330 |
733.14 |
| Apr 05 2019 |
21296 |
733.14 |
| Apr 05 2019 |
30483 |
733.14 |
| Mar 29 2019 |
21106 |
733.14 |
| Mar 29 2019 |
30223 |
733.14 |
| Mar 22 2019 |
20588 |
733.14 |
| Mar 22 2019 |
29718 |
733.14 |
| Mar 15 2019 |
20773 |
733.14 |
| Mar 15 2019 |
29578 |
733.14 |
| Mar 08 2019 |
20459 |
733.14 |
| Mar 08 2019 |
29152 |
733.14 |
| Mar 01 2019 |
20646 |
733.14 |
| Mar 01 2019 |
29297 |
733.14 |
| Feb 22 2019 |
20738 |
733.14 |
| Feb 22 2019 |
29362 |
733.14 |
