| May 04 2024 |
6187 |
468.78 |
| May 04 2024 |
3820 |
384.26 |
| May 04 2024 |
5591 |
384.26 |
| May 01 2024 |
6235 |
468.78 |
| May 01 2024 |
3806 |
384.26 |
| May 01 2024 |
5615 |
384.26 |
| Apr 24 2024 |
5860 |
455.68 |
| Apr 24 2024 |
5601 |
384.71 |
| Apr 24 2024 |
8380 |
390.65 |
| Apr 17 2024 |
6113 |
455.68 |
| Apr 17 2024 |
5573 |
384.71 |
| Apr 17 2024 |
8542 |
390.65 |
| Apr 10 2024 |
6087 |
455.68 |
| Apr 10 2024 |
5568 |
384.71 |
| Apr 10 2024 |
8517 |
390.65 |
| Apr 03 2024 |
6119 |
455.26 |
| Apr 03 2024 |
5560 |
384.71 |
| Apr 03 2024 |
10040 |
415.01 |
| Mar 27 2024 |
6226 |
455.68 |
| Mar 27 2024 |
5546 |
384.71 |
| Mar 27 2024 |
8506 |
390.65 |
| Mar 21 2024 |
6294 |
455.68 |
| Mar 21 2024 |
5571 |
384.71 |
| Mar 21 2024 |
8520 |
390.65 |
| Mar 14 2024 |
5892 |
446.95 |
| Mar 14 2024 |
5546 |
384.71 |
| Mar 14 2024 |
8086 |
384.71 |
| Mar 07 2024 |
5912 |
446.95 |
| Mar 07 2024 |
5573 |
384.71 |
| Mar 07 2024 |
8108 |
384.71 |
| Feb 29 2024 |
6036 |
446.95 |
| Feb 29 2024 |
5579 |
384.71 |
| Feb 29 2024 |
8167 |
384.71 |
| Feb 22 2024 |
6002 |
446.95 |
| Feb 22 2024 |
5558 |
384.71 |
| Feb 22 2024 |
8138 |
384.71 |
| Feb 15 2024 |
6013 |
446.95 |
| Feb 15 2024 |
5563 |
384.71 |
| Feb 15 2024 |
8115 |
384.71 |
| Feb 08 2024 |
5993 |
446.95 |
| Feb 08 2024 |
5563 |
384.71 |
| Feb 08 2024 |
8079 |
384.71 |
| Feb 01 2024 |
5816 |
446.95 |
| Feb 01 2024 |
5610 |
384.71 |
| Feb 01 2024 |
7977 |
384.71 |
| Jan 25 2024 |
5789 |
446.95 |
| Jan 25 2024 |
5618 |
384.71 |
| Jan 25 2024 |
7966 |
384.71 |
| Jan 18 2024 |
5789 |
446.95 |
| Jan 18 2024 |
5619 |
384.71 |
| Jan 18 2024 |
7974 |
384.71 |
| Jan 11 2024 |
5789 |
446.95 |
| Jan 11 2024 |
5620 |
384.71 |
| Jan 11 2024 |
7976 |
384.71 |
| Jan 04 2024 |
5789 |
446.95 |
| Jan 04 2024 |
5620 |
384.71 |
| Jan 04 2024 |
7973 |
384.71 |
| Dec 28 2023 |
5789 |
446.95 |
| Dec 28 2023 |
5622 |
384.71 |
| Dec 28 2023 |
7969 |
384.71 |
| Dec 21 2023 |
5789 |
446.95 |
| Dec 21 2023 |
5622 |
384.71 |
| Dec 21 2023 |
7969 |
384.71 |
| Dec 14 2023 |
5789 |
446.95 |
| Dec 14 2023 |
5620 |
384.71 |
| Dec 14 2023 |
7965 |
384.71 |
| Dec 07 2023 |
5789 |
446.95 |
| Dec 07 2023 |
5620 |
384.71 |
| Dec 07 2023 |
7966 |
384.71 |
| Nov 30 2023 |
5774 |
446.95 |
| Nov 30 2023 |
5617 |
384.71 |
| Nov 30 2023 |
7965 |
384.71 |
| Nov 23 2023 |
5773 |
446.95 |
| Nov 23 2023 |
5617 |
384.71 |
| Nov 23 2023 |
7964 |
384.71 |
| Nov 16 2023 |
5773 |
446.95 |
| Nov 16 2023 |
5615 |
384.71 |
| Nov 16 2023 |
7960 |
384.71 |
| Nov 09 2023 |
5773 |
446.95 |
| Nov 09 2023 |
5614 |
384.71 |
| Nov 09 2023 |
7951 |
384.71 |
| Nov 02 2023 |
5773 |
446.95 |
| Nov 02 2023 |
5614 |
384.71 |
| Nov 02 2023 |
7951 |
384.71 |
| Oct 26 2023 |
5664 |
446.95 |
| Oct 26 2023 |
5632 |
384.71 |
| Oct 26 2023 |
7942 |
384.71 |
| Oct 19 2023 |
5703 |
446.95 |
| Oct 19 2023 |
5632 |
384.71 |
| Oct 19 2023 |
7896 |
384.71 |
| Oct 12 2023 |
5701 |
446.95 |
| Oct 12 2023 |
5270 |
375.78 |
| Oct 12 2023 |
7318 |
375.78 |
| Oct 05 2023 |
5697 |
446.95 |
| Oct 05 2023 |
5637 |
384.71 |
| Oct 05 2023 |
7772 |
384.71 |
| Sep 28 2023 |
5819 |
446.95 |
| Sep 28 2023 |
6530 |
408.02 |
| Sep 28 2023 |
9013 |
403.55 |
| Sep 21 2023 |
5797 |
446.95 |
| Sep 21 2023 |
6521 |
408.02 |
| Sep 21 2023 |
9008 |
403.55 |
| Sep 14 2023 |
5864 |
446.95 |
| Sep 14 2023 |
6529 |
408.02 |
| Sep 14 2023 |
9036 |
403.55 |
| Sep 07 2023 |
5899 |
446.95 |
| Sep 07 2023 |
6538 |
408.02 |
| Sep 07 2023 |
9056 |
403.55 |
| Aug 31 2023 |
5899 |
446.95 |
| Aug 31 2023 |
6607 |
408.02 |
| Aug 31 2023 |
9092 |
403.55 |
| Aug 24 2023 |
5932 |
446.95 |
| Aug 24 2023 |
6108 |
395.96 |
| Aug 24 2023 |
9008 |
403.55 |
| Aug 17 2023 |
5909 |
446.95 |
| Aug 17 2023 |
6137 |
395.96 |
| Aug 17 2023 |
9052 |
403.55 |
| Aug 10 2023 |
5926 |
446.95 |
| Aug 10 2023 |
6115 |
395.96 |
| Aug 10 2023 |
9084 |
403.55 |
| Aug 03 2023 |
5869 |
446.95 |
| Aug 03 2023 |
6071 |
395.96 |
| Aug 03 2023 |
9055 |
403.55 |
| Jul 27 2023 |
5902 |
446.95 |
| Jul 27 2023 |
6064 |
395.96 |
| Jul 27 2023 |
9048 |
403.55 |
| Jul 20 2023 |
5945 |
446.95 |
| Jul 20 2023 |
6117 |
395.96 |
| Jul 20 2023 |
9000 |
403.55 |
| Jul 13 2023 |
5921 |
446.95 |
| Jul 13 2023 |
6126 |
395.96 |
| Jul 13 2023 |
9007 |
403.55 |
| Jul 06 2023 |
5992 |
446.95 |
| Jul 06 2023 |
6136 |
395.96 |
| Jul 06 2023 |
9015 |
403.55 |
| Jun 29 2023 |
5963 |
446.95 |
| Jun 29 2023 |
6081 |
395.96 |
| Jun 29 2023 |
8992 |
403.55 |
| Jun 22 2023 |
5977 |
446.95 |
| Jun 22 2023 |
6071 |
395.96 |
| Jun 22 2023 |
8958 |
403.55 |
| Jun 15 2023 |
6239 |
457.53 |
| Jun 15 2023 |
6115 |
395.96 |
| Jun 15 2023 |
8998 |
403.55 |
| Jun 08 2023 |
6281 |
457.53 |
| Jun 08 2023 |
6125 |
395.96 |
| Jun 08 2023 |
9053 |
403.55 |
| Jun 01 2023 |
6376 |
457.53 |
| Jun 01 2023 |
6026 |
395.96 |
| Jun 01 2023 |
9066 |
403.55 |
| May 25 2023 |
6290 |
457.53 |
| May 25 2023 |
5990 |
395.96 |
| May 25 2023 |
8990 |
403.55 |
| May 18 2023 |
6271 |
457.53 |
| May 18 2023 |
5926 |
395.96 |
| May 18 2023 |
8948 |
403.55 |
| May 11 2023 |
6219 |
457.53 |
| May 11 2023 |
5888 |
395.96 |
| May 11 2023 |
8937 |
403.55 |
| May 04 2023 |
6074 |
457.53 |
| May 04 2023 |
5810 |
395.96 |
| May 04 2023 |
8786 |
403.55 |
| Apr 27 2023 |
5988 |
457.53 |
| Apr 27 2023 |
5774 |
395.96 |
| Apr 27 2023 |
8698 |
403.55 |
| Apr 20 2023 |
5911 |
457.53 |
| Apr 20 2023 |
5706 |
395.96 |
| Apr 20 2023 |
8647 |
403.55 |
| Apr 13 2023 |
5858 |
457.53 |
| Apr 13 2023 |
5680 |
395.96 |
| Apr 13 2023 |
8613 |
403.55 |
| Apr 06 2023 |
5768 |
457.53 |
| Apr 06 2023 |
6599 |
421.51 |
| Apr 06 2023 |
9876 |
426.98 |
| Mar 30 2023 |
5705 |
457.53 |
| Mar 30 2023 |
6574 |
421.51 |
| Mar 30 2023 |
9844 |
426.98 |
| Mar 23 2023 |
5642 |
457.53 |
| Mar 23 2023 |
6501 |
421.51 |
| Mar 23 2023 |
9790 |
426.98 |
| Mar 16 2023 |
5588 |
457.53 |
| Mar 16 2023 |
6690 |
426.89 |
| Mar 16 2023 |
9520 |
423.54 |
| Mar 09 2023 |
6819 |
466.14 |
| Mar 09 2023 |
6669 |
426.89 |
| Mar 09 2023 |
9759 |
429.1 |
| Mar 02 2023 |
6783 |
466.14 |
| Mar 02 2023 |
6628 |
426.89 |
| Mar 02 2023 |
9718 |
429.1 |
| Feb 23 2023 |
6828 |
466.14 |
| Feb 23 2023 |
6619 |
426.89 |
| Feb 23 2023 |
9723 |
429.1 |
| Feb 16 2023 |
7688 |
489.29 |
| Feb 16 2023 |
4135 |
421.17 |
| Feb 16 2023 |
10043 |
438.2 |
| Feb 09 2023 |
7586 |
489.29 |
| Feb 09 2023 |
4134 |
421.17 |
| Feb 09 2023 |
10028 |
438.2 |
| Feb 02 2023 |
7537 |
489.29 |
| Feb 02 2023 |
4115 |
421.17 |
| Feb 02 2023 |
10013 |
438.2 |
| Jan 26 2023 |
7442 |
489.29 |
| Jan 26 2023 |
4106 |
421.17 |
| Jan 26 2023 |
9992 |
438.2 |
| Jan 19 2023 |
7442 |
489.29 |
| Jan 19 2023 |
4097 |
421.17 |
| Jan 19 2023 |
9981 |
438.2 |
| Jan 12 2023 |
7442 |
489.29 |
| Jan 12 2023 |
4089 |
421.17 |
| Jan 12 2023 |
9980 |
438.2 |
| Jan 05 2023 |
7442 |
489.29 |
| Jan 05 2023 |
4089 |
421.17 |
| Jan 05 2023 |
9982 |
438.2 |
| Dec 29 2022 |
7442 |
489.29 |
| Dec 29 2022 |
4090 |
421.17 |
| Dec 29 2022 |
9982 |
438.2 |
| Dec 22 2022 |
7442 |
489.29 |
| Dec 22 2022 |
4090 |
421.17 |
| Dec 22 2022 |
9982 |
438.2 |
| Dec 15 2022 |
7444 |
489.29 |
| Dec 15 2022 |
4089 |
421.17 |
| Dec 15 2022 |
9963 |
438.2 |
| Dec 08 2022 |
7444 |
489.29 |
| Dec 08 2022 |
4092 |
421.17 |
| Dec 08 2022 |
9957 |
438.2 |
| Dec 01 2022 |
7444 |
489.29 |
| Dec 01 2022 |
4092 |
421.17 |
| Dec 01 2022 |
9957 |
438.2 |
| Nov 24 2022 |
7444 |
489.29 |
| Nov 24 2022 |
4092 |
421.17 |
| Nov 24 2022 |
9958 |
438.2 |
| Nov 17 2022 |
7424 |
489.29 |
| Nov 17 2022 |
4086 |
421.17 |
| Nov 17 2022 |
9948 |
438.2 |
| Nov 10 2022 |
7424 |
489.29 |
| Nov 10 2022 |
4087 |
421.17 |
| Nov 10 2022 |
9949 |
438.2 |
| Nov 03 2022 |
7415 |
489.29 |
| Nov 03 2022 |
4084 |
421.17 |
| Nov 03 2022 |
9921 |
438.2 |
| Oct 27 2022 |
7416 |
489.29 |
| Oct 27 2022 |
4083 |
421.17 |
| Oct 27 2022 |
9909 |
438.2 |
| Oct 20 2022 |
7446 |
489.29 |
| Oct 20 2022 |
4084 |
421.17 |
| Oct 20 2022 |
9918 |
438.2 |
| Oct 13 2022 |
7351 |
489.29 |
| Oct 13 2022 |
4084 |
421.17 |
| Oct 13 2022 |
9900 |
438.2 |
| Oct 06 2022 |
7296 |
489.29 |
| Oct 06 2022 |
4095 |
421.17 |
| Oct 06 2022 |
9905 |
438.2 |
| Sep 29 2022 |
7268 |
489.29 |
| Sep 29 2022 |
4094 |
421.17 |
| Sep 29 2022 |
9911 |
438.2 |
| Sep 22 2022 |
7225 |
489.29 |
| Sep 22 2022 |
2669 |
382.81 |
| Sep 22 2022 |
6269 |
436.05 |
| Sep 15 2022 |
7200 |
489.29 |
| Sep 15 2022 |
2664 |
382.81 |
| Sep 15 2022 |
6304 |
436.05 |
| Sep 08 2022 |
7268 |
489.29 |
| Sep 08 2022 |
2653 |
382.81 |
| Sep 08 2022 |
6291 |
436.05 |
| Sep 01 2022 |
7238 |
489.29 |
| Sep 01 2022 |
2616 |
382.81 |
| Sep 01 2022 |
6297 |
436.05 |
| Aug 25 2022 |
7233 |
489.29 |
| Aug 25 2022 |
2596 |
382.81 |
| Aug 25 2022 |
6281 |
436.05 |
| Aug 18 2022 |
7235 |
489.29 |
| Aug 18 2022 |
2609 |
382.81 |
| Aug 18 2022 |
6299 |
436.05 |
| Aug 11 2022 |
7232 |
489.29 |
| Aug 11 2022 |
2607 |
382.81 |
| Aug 11 2022 |
6218 |
436.05 |
| Aug 04 2022 |
7217 |
489.29 |
| Aug 04 2022 |
2598 |
382.81 |
| Aug 04 2022 |
6210 |
436.05 |
| Jul 28 2022 |
7166 |
489.29 |
| Jul 28 2022 |
2559 |
382.81 |
| Jul 28 2022 |
6132 |
436.05 |
| Jul 21 2022 |
7071 |
489.29 |
| Jul 21 2022 |
2551 |
382.81 |
| Jul 21 2022 |
6104 |
436.05 |
| Jul 14 2022 |
7072 |
489.29 |
| Jul 14 2022 |
2538 |
382.81 |
| Jul 14 2022 |
6110 |
436.05 |
| Jul 07 2022 |
7055 |
489.29 |
| Jul 07 2022 |
2530 |
382.81 |
| Jul 07 2022 |
5949 |
436.05 |
| Jun 30 2022 |
7035 |
489.29 |
| Jun 30 2022 |
2539 |
382.81 |
| Jun 30 2022 |
5936 |
436.05 |
| Jun 23 2022 |
7018 |
489.29 |
| Jun 23 2022 |
2540 |
382.81 |
| Jun 23 2022 |
5929 |
436.05 |
| Jun 16 2022 |
6943 |
489.29 |
| Jun 16 2022 |
2543 |
382.81 |
| Jun 16 2022 |
5918 |
436.05 |
| Jun 09 2022 |
6830 |
489.29 |
| Jun 09 2022 |
2531 |
382.81 |
| Jun 09 2022 |
5977 |
436.05 |
| Jun 02 2022 |
6752 |
489.29 |
| Jun 02 2022 |
2520 |
382.81 |
| Jun 02 2022 |
5987 |
436.05 |
| May 26 2022 |
6724 |
489.29 |
| May 26 2022 |
2506 |
382.81 |
| May 26 2022 |
5967 |
436.05 |
| May 19 2022 |
6674 |
489.29 |
| May 19 2022 |
2460 |
382.81 |
| May 19 2022 |
5954 |
436.05 |
| May 12 2022 |
6656 |
489.29 |
| May 12 2022 |
2456 |
382.81 |
| May 12 2022 |
5928 |
436.05 |
| May 05 2022 |
6479 |
489.29 |
| May 05 2022 |
2436 |
382.81 |
| May 05 2022 |
5630 |
436.05 |
| Apr 28 2022 |
6566 |
489.29 |
| Apr 28 2022 |
2434 |
382.81 |
| Apr 28 2022 |
5822 |
436.05 |
| Apr 21 2022 |
6186 |
489.29 |
| Apr 21 2022 |
2340 |
382.81 |
| Apr 21 2022 |
5484 |
436.05 |
| Apr 14 2022 |
6157 |
489.29 |
| Apr 14 2022 |
2324 |
382.81 |
| Apr 14 2022 |
5478 |
436.05 |
| Apr 07 2022 |
6093 |
489.29 |
| Apr 07 2022 |
2318 |
382.81 |
| Apr 07 2022 |
5476 |
436.05 |
| Mar 31 2022 |
6094 |
489.29 |
| Mar 31 2022 |
2319 |
382.81 |
| Mar 31 2022 |
5374 |
436.05 |
| Mar 24 2022 |
5901 |
489.29 |
| Mar 24 2022 |
2299 |
382.81 |
| Mar 24 2022 |
5316 |
436.05 |
| Mar 17 2022 |
5892 |
489.29 |
| Mar 17 2022 |
2289 |
382.81 |
| Mar 17 2022 |
5312 |
436.05 |
| Mar 10 2022 |
5882 |
489.29 |
| Mar 10 2022 |
2275 |
382.81 |
| Mar 10 2022 |
5279 |
436.05 |
| Mar 03 2022 |
5991 |
489.29 |
| Mar 03 2022 |
2245 |
382.81 |
| Mar 03 2022 |
5253 |
436.05 |
| Feb 24 2022 |
5826 |
489.29 |
| Feb 24 2022 |
4249 |
443.2 |
| Feb 24 2022 |
7337 |
454.72 |
| Feb 17 2022 |
5501 |
489.29 |
| Feb 17 2022 |
4144 |
443.2 |
| Feb 17 2022 |
6935 |
454.72 |
| Feb 10 2022 |
5577 |
489.29 |
| Feb 10 2022 |
4163 |
443.2 |
| Feb 10 2022 |
7144 |
454.72 |
| Feb 03 2022 |
5690 |
489.29 |
| Feb 03 2022 |
4182 |
443.2 |
| Feb 03 2022 |
7256 |
454.72 |
| Jan 27 2022 |
5730 |
489.29 |
| Jan 27 2022 |
4982 |
481.07 |
| Jan 27 2022 |
7740 |
467.83 |
| Jan 20 2022 |
5778 |
489.29 |
| Jan 20 2022 |
5041 |
481.07 |
| Jan 20 2022 |
7814 |
467.83 |
| Jan 13 2022 |
5777 |
489.29 |
| Jan 13 2022 |
5112 |
481.07 |
| Jan 13 2022 |
7860 |
467.83 |
| Jan 06 2022 |
5777 |
489.29 |
| Jan 06 2022 |
5112 |
481.07 |
| Jan 06 2022 |
7860 |
467.83 |
| Dec 30 2021 |
5783 |
489.29 |
| Dec 30 2021 |
5121 |
481.07 |
| Dec 30 2021 |
7864 |
467.83 |
| Dec 23 2021 |
5784 |
489.29 |
| Dec 23 2021 |
5121 |
481.07 |
| Dec 23 2021 |
7864 |
467.83 |
| Dec 16 2021 |
5783 |
489.29 |
| Dec 16 2021 |
5121 |
481.07 |
| Dec 16 2021 |
7864 |
467.83 |
| Dec 09 2021 |
5784 |
489.29 |
| Dec 09 2021 |
5121 |
481.07 |
| Dec 09 2021 |
7864 |
467.83 |
| Dec 02 2021 |
5783 |
489.29 |
| Dec 02 2021 |
5131 |
481.07 |
| Dec 02 2021 |
7868 |
467.83 |
| Nov 25 2021 |
5784 |
489.29 |
| Nov 25 2021 |
5131 |
481.07 |
| Nov 25 2021 |
7868 |
467.83 |
| Nov 18 2021 |
5783 |
489.29 |
| Nov 18 2021 |
5131 |
481.07 |
| Nov 18 2021 |
7868 |
467.83 |
| Nov 11 2021 |
5784 |
489.29 |
| Nov 11 2021 |
5131 |
481.07 |
| Nov 11 2021 |
7868 |
467.83 |
| Nov 04 2021 |
5780 |
489.29 |
| Nov 04 2021 |
5131 |
481.07 |
| Nov 04 2021 |
7886 |
467.83 |
| Oct 28 2021 |
5781 |
489.29 |
| Oct 28 2021 |
5131 |
481.07 |
| Oct 28 2021 |
7886 |
467.83 |
| Oct 21 2021 |
5781 |
489.29 |
| Oct 21 2021 |
5131 |
481.07 |
| Oct 21 2021 |
7886 |
467.83 |
| Oct 14 2021 |
5787 |
489.29 |
| Oct 14 2021 |
5131 |
481.07 |
| Oct 14 2021 |
7900 |
467.83 |
| Oct 07 2021 |
5804 |
489.29 |
| Oct 07 2021 |
5136 |
481.07 |
| Oct 07 2021 |
7904 |
467.83 |
| Sep 30 2021 |
5824 |
489.29 |
| Sep 30 2021 |
5083 |
481.07 |
| Sep 30 2021 |
7847 |
467.83 |
| Sep 23 2021 |
5876 |
489.29 |
| Sep 23 2021 |
4933 |
481.07 |
| Sep 23 2021 |
7702 |
467.83 |
| Sep 16 2021 |
5809 |
489.29 |
| Sep 16 2021 |
4880 |
481.07 |
| Sep 16 2021 |
7568 |
467.83 |
| Sep 09 2021 |
5876 |
489.29 |
| Sep 09 2021 |
4872 |
481.07 |
| Sep 09 2021 |
7585 |
467.83 |
| Sep 02 2021 |
6004 |
489.29 |
| Sep 02 2021 |
6285 |
505.63 |
| Sep 02 2021 |
8237 |
502.36 |
| Aug 26 2021 |
6123 |
489.29 |
| Aug 26 2021 |
6376 |
505.63 |
| Aug 26 2021 |
8461 |
502.36 |
| Aug 19 2021 |
6240 |
489.29 |
| Aug 19 2021 |
6434 |
505.63 |
| Aug 19 2021 |
8429 |
502.36 |
| Aug 12 2021 |
6280 |
489.29 |
| Aug 12 2021 |
6481 |
505.63 |
| Aug 12 2021 |
8484 |
502.36 |
| Aug 05 2021 |
6420 |
489.29 |
| Aug 05 2021 |
6505 |
505.63 |
| Aug 05 2021 |
8553 |
502.36 |
| Jul 29 2021 |
6592 |
489.29 |
| Jul 29 2021 |
6499 |
505.63 |
| Jul 29 2021 |
8626 |
502.36 |
| Jul 22 2021 |
6568 |
489.29 |
| Jul 22 2021 |
6426 |
505.63 |
| Jul 22 2021 |
8580 |
502.36 |
| Jul 15 2021 |
6893 |
489.29 |
| Jul 15 2021 |
6391 |
505.63 |
| Jul 15 2021 |
8678 |
502.36 |
| Jul 08 2021 |
6910 |
489.29 |
| Jul 08 2021 |
6502 |
505.63 |
| Jul 08 2021 |
8872 |
502.36 |
| Jul 01 2021 |
6978 |
489.29 |
| Jul 01 2021 |
6495 |
505.63 |
| Jul 01 2021 |
9037 |
502.36 |
| Jun 24 2021 |
7001 |
489.29 |
| Jun 24 2021 |
6517 |
505.63 |
| Jun 24 2021 |
9209 |
502.36 |
| Jun 17 2021 |
6350 |
505.63 |
| Jun 17 2021 |
8571 |
505.63 |
| Jun 10 2021 |
6335 |
505.63 |
| Jun 10 2021 |
8230 |
505.63 |
| Jun 03 2021 |
7993 |
505.63 |
| May 27 2021 |
5422 |
505.63 |
| May 27 2021 |
6928 |
505.63 |
| May 07 2021 |
19297 |
505.63 |
| Feb 26 2021 |
2782 |
473.39 |
| Feb 26 2021 |
4390 |
473.39 |
| Feb 19 2021 |
2950 |
473.39 |
| Feb 19 2021 |
4946 |
473.39 |
| Feb 12 2021 |
3205 |
473.39 |
| Feb 12 2021 |
5289 |
473.39 |
| Feb 05 2021 |
3476 |
473.39 |
| Feb 05 2021 |
5608 |
473.39 |
| Jan 29 2021 |
4471 |
505.63 |
| Jan 29 2021 |
7161 |
505.63 |
| Jan 22 2021 |
4563 |
505.63 |
| Jan 22 2021 |
7311 |
505.63 |
| Jan 15 2021 |
4728 |
505.63 |
| Jan 15 2021 |
7454 |
505.63 |
| Jan 08 2021 |
4728 |
505.63 |
| Jan 08 2021 |
7425 |
505.63 |
| Jan 01 2021 |
4710 |
505.63 |
| Jan 01 2021 |
7380 |
505.63 |
| Dec 25 2020 |
4710 |
505.63 |
| Dec 25 2020 |
7380 |
505.63 |
| Dec 18 2020 |
4710 |
505.63 |
| Dec 18 2020 |
7380 |
505.63 |
| Dec 11 2020 |
4710 |
505.63 |
| Dec 11 2020 |
7358 |
505.63 |
| Dec 04 2020 |
4659 |
505.63 |
| Dec 04 2020 |
7318 |
505.63 |
| Nov 27 2020 |
4659 |
505.63 |
| Nov 27 2020 |
7318 |
505.63 |
| Nov 20 2020 |
4659 |
505.63 |
| Nov 20 2020 |
7318 |
505.63 |
| Nov 13 2020 |
4659 |
505.63 |
| Nov 13 2020 |
7318 |
505.63 |
| Nov 06 2020 |
4659 |
505.63 |
| Nov 06 2020 |
7421 |
505.63 |
| Oct 30 2020 |
4650 |
505.63 |
| Oct 30 2020 |
7345 |
505.63 |
| Oct 23 2020 |
4650 |
505.63 |
| Oct 23 2020 |
7265 |
505.63 |
| Oct 16 2020 |
4619 |
505.63 |
| Oct 16 2020 |
7289 |
505.63 |
| Oct 09 2020 |
4573 |
505.63 |
| Oct 09 2020 |
7246 |
505.63 |
| Oct 02 2020 |
4297 |
505.63 |
| Oct 02 2020 |
6920 |
505.63 |
| Sep 25 2020 |
4363 |
505.63 |
| Sep 25 2020 |
6963 |
505.63 |
| Sep 18 2020 |
4392 |
505.63 |
| Sep 18 2020 |
7005 |
505.63 |
| Sep 11 2020 |
4826 |
522.99 |
| Sep 11 2020 |
7328 |
522.99 |
| Sep 04 2020 |
5136 |
522.99 |
| Sep 04 2020 |
8147 |
522.99 |
| Aug 28 2020 |
5654 |
522.99 |
| Aug 28 2020 |
8696 |
522.99 |
| Aug 21 2020 |
6044 |
522.99 |
| Aug 21 2020 |
9406 |
522.99 |
| Aug 14 2020 |
6306 |
522.99 |
| Aug 14 2020 |
9853 |
522.99 |
| Aug 07 2020 |
6826 |
522.99 |
| Aug 07 2020 |
10559 |
522.99 |
| Jul 31 2020 |
7398 |
522.99 |
| Jul 31 2020 |
11243 |
522.99 |
| Jul 24 2020 |
8013 |
522.99 |
| Jul 24 2020 |
12001 |
522.99 |
| Jul 17 2020 |
8675 |
522.99 |
| Jul 17 2020 |
12555 |
522.99 |
| Jul 10 2020 |
9481 |
522.99 |
| Jul 10 2020 |
13369 |
522.99 |
| Jul 03 2020 |
9630 |
522.99 |
| Jul 03 2020 |
13552 |
522.99 |
| Jun 26 2020 |
10264 |
522.99 |
| Jun 26 2020 |
14203 |
522.99 |
| Jun 19 2020 |
10577 |
522.99 |
| Jun 19 2020 |
14728 |
522.99 |
| Jun 12 2020 |
10968 |
522.99 |
| Jun 12 2020 |
15267 |
522.99 |
| Jun 05 2020 |
11494 |
522.99 |
| Jun 05 2020 |
15793 |
522.99 |
| May 29 2020 |
11911 |
522.99 |
| May 29 2020 |
16287 |
522.99 |
| May 22 2020 |
12387 |
522.99 |
| May 22 2020 |
16767 |
522.99 |
| May 15 2020 |
12666 |
522.99 |
| May 15 2020 |
17288 |
522.99 |
| May 08 2020 |
12967 |
522.99 |
| May 08 2020 |
17717 |
522.99 |
| May 01 2020 |
13614 |
522.99 |
| May 01 2020 |
18485 |
522.99 |
| Apr 24 2020 |
14094 |
522.99 |
| Apr 24 2020 |
19791 |
522.99 |
| Apr 17 2020 |
14195 |
522.99 |
| Apr 17 2020 |
20195 |
522.99 |
| Apr 10 2020 |
15543 |
539.29 |
| Apr 10 2020 |
22072 |
539.29 |
| Apr 03 2020 |
15902 |
539.29 |
| Apr 03 2020 |
22628 |
539.29 |
| Mar 27 2020 |
16298 |
539.29 |
| Mar 27 2020 |
23221 |
539.29 |
| Mar 20 2020 |
16544 |
539.29 |
| Mar 20 2020 |
23533 |
539.29 |
| Mar 13 2020 |
16631 |
538.36 |
| Mar 13 2020 |
23796 |
538.36 |
| Mar 06 2020 |
16760 |
538.36 |
| Mar 06 2020 |
24029 |
538.36 |
| Feb 28 2020 |
16750 |
538.36 |
| Feb 28 2020 |
6091 |
479.75 |
| Feb 28 2020 |
10281 |
458.54 |
| Feb 28 2020 |
18485 |
488.13 |
| Feb 21 2020 |
10140 |
458.54 |
| Feb 21 2020 |
5869 |
479.75 |
| Feb 21 2020 |
16582 |
538.36 |
| Feb 21 2020 |
18314 |
488.13 |
| Feb 14 2020 |
16628 |
538.36 |
| Feb 14 2020 |
5955 |
479.75 |
| Feb 14 2020 |
10164 |
458.54 |
| Feb 14 2020 |
18360 |
488.13 |
| Feb 07 2020 |
6028 |
479.75 |
| Feb 07 2020 |
17251 |
551.06 |
| Feb 07 2020 |
10150 |
458.54 |
| Feb 07 2020 |
18240 |
488.18 |
| Jan 31 2020 |
6038 |
479.75 |
| Jan 31 2020 |
13181 |
493.83 |
| Jan 31 2020 |
10212 |
458.54 |
| Jan 31 2020 |
13647 |
452.02 |
| Jan 24 2020 |
10218 |
458.54 |
| Jan 24 2020 |
6034 |
479.75 |
| Jan 24 2020 |
13223 |
493.83 |
| Jan 24 2020 |
13643 |
452.02 |
| Jan 17 2020 |
6034 |
479.75 |
| Jan 17 2020 |
13114 |
493.83 |
| Jan 17 2020 |
10227 |
458.54 |
| Jan 17 2020 |
13566 |
452.02 |
| Jan 10 2020 |
13111 |
493.83 |
| Jan 10 2020 |
6034 |
479.75 |
| Jan 10 2020 |
10227 |
458.54 |
| Jan 10 2020 |
13567 |
452.02 |
| Jan 03 2020 |
6035 |
479.75 |
| Jan 03 2020 |
13119 |
493.83 |
| Jan 03 2020 |
10229 |
458.54 |
| Jan 03 2020 |
13575 |
452.02 |
| Dec 27 2019 |
6061 |
479.75 |
| Dec 27 2019 |
13112 |
493.83 |
| Dec 27 2019 |
10229 |
458.54 |
| Dec 27 2019 |
13572 |
452.02 |
| Dec 20 2019 |
13112 |
493.83 |
| Dec 20 2019 |
6061 |
479.75 |
| Dec 20 2019 |
10229 |
458.54 |
| Dec 20 2019 |
13572 |
452.02 |
| Dec 13 2019 |
6061 |
479.75 |
| Dec 13 2019 |
13113 |
493.83 |
| Dec 13 2019 |
10230 |
458.54 |
| Dec 13 2019 |
13573 |
452.02 |
| Dec 06 2019 |
10230 |
458.54 |
| Dec 06 2019 |
13094 |
493.83 |
| Dec 06 2019 |
6061 |
479.75 |
| Dec 06 2019 |
13561 |
452.02 |
| Nov 29 2019 |
13053 |
493.83 |
| Nov 29 2019 |
6061 |
479.75 |
| Nov 29 2019 |
10230 |
458.54 |
| Nov 29 2019 |
13554 |
452.02 |
| Nov 22 2019 |
6061 |
479.75 |
| Nov 22 2019 |
13053 |
493.83 |
| Nov 22 2019 |
10230 |
458.54 |
| Nov 22 2019 |
13554 |
452.02 |
| Nov 15 2019 |
10230 |
458.54 |
| Nov 15 2019 |
6061 |
479.75 |
| Nov 15 2019 |
13054 |
493.83 |
| Nov 15 2019 |
13559 |
452.02 |
| Nov 08 2019 |
13061 |
493.83 |
| Nov 08 2019 |
6061 |
479.75 |
| Nov 08 2019 |
10202 |
458.54 |
| Nov 08 2019 |
13507 |
452.02 |
| Nov 01 2019 |
10005 |
458.54 |
| Nov 01 2019 |
13057 |
493.83 |
| Nov 01 2019 |
6061 |
479.75 |
| Nov 01 2019 |
13330 |
452.02 |
| Oct 25 2019 |
10005 |
458.54 |
| Oct 25 2019 |
13074 |
493.83 |
| Oct 25 2019 |
6062 |
479.75 |
| Oct 25 2019 |
13346 |
452.02 |
| Oct 18 2019 |
6062 |
479.75 |
| Oct 18 2019 |
13074 |
493.83 |
| Oct 18 2019 |
10041 |
458.54 |
| Oct 18 2019 |
13364 |
452.02 |
| Oct 11 2019 |
6066 |
479.75 |
| Oct 11 2019 |
13073 |
493.83 |
| Oct 11 2019 |
10013 |
458.54 |
| Oct 11 2019 |
13347 |
452.02 |
| Oct 04 2019 |
13092 |
493.83 |
| Oct 04 2019 |
6060 |
479.75 |
| Oct 04 2019 |
9992 |
458.54 |
| Oct 04 2019 |
13332 |
452.02 |
| Sep 27 2019 |
9994 |
458.54 |
| Sep 27 2019 |
13091 |
493.83 |
| Sep 27 2019 |
6060 |
479.75 |
| Sep 27 2019 |
13449 |
452.02 |
| Sep 20 2019 |
13106 |
493.83 |
| Sep 20 2019 |
6117 |
479.75 |
| Sep 20 2019 |
9975 |
458.54 |
| Sep 20 2019 |
13444 |
452.02 |
| Sep 13 2019 |
13090 |
493.83 |
| Sep 13 2019 |
6208 |
479.75 |
| Sep 13 2019 |
10041 |
458.54 |
| Sep 13 2019 |
13440 |
452.02 |
| Sep 06 2019 |
10213 |
458.54 |
| Sep 06 2019 |
6213 |
479.75 |
| Sep 06 2019 |
13112 |
493.83 |
| Sep 06 2019 |
13662 |
452.02 |
| Aug 30 2019 |
13248 |
493.83 |
| Aug 30 2019 |
6265 |
479.75 |
| Aug 30 2019 |
10272 |
458.54 |
| Aug 30 2019 |
13761 |
452.02 |
| Aug 23 2019 |
6351 |
479.75 |
| Aug 23 2019 |
13345 |
493.83 |
| Aug 23 2019 |
10410 |
458.54 |
| Aug 23 2019 |
13929 |
452.02 |
| Aug 16 2019 |
13313 |
493.83 |
| Aug 16 2019 |
6381 |
479.75 |
| Aug 16 2019 |
10379 |
458.54 |
| Aug 16 2019 |
13915 |
452.02 |
| Aug 09 2019 |
10429 |
458.54 |
| Aug 09 2019 |
13360 |
493.83 |
| Aug 09 2019 |
6394 |
479.75 |
| Aug 09 2019 |
13967 |
452.02 |
| Aug 02 2019 |
6457 |
479.75 |
| Aug 02 2019 |
13492 |
493.83 |
| Aug 02 2019 |
10528 |
458.54 |
| Aug 02 2019 |
14077 |
452.02 |
| Jul 26 2019 |
13557 |
493.83 |
| Jul 26 2019 |
6468 |
479.75 |
| Jul 26 2019 |
10527 |
458.54 |
| Jul 26 2019 |
14167 |
452.02 |
| Jul 19 2019 |
13605 |
493.83 |
| Jul 19 2019 |
6540 |
479.75 |
| Jul 19 2019 |
10709 |
458.54 |
| Jul 19 2019 |
14258 |
452.02 |
| Jul 12 2019 |
13803 |
493.83 |
| Jul 12 2019 |
6534 |
479.75 |
| Jul 12 2019 |
10708 |
458.54 |
| Jul 12 2019 |
14392 |
452.02 |
| Jul 05 2019 |
14189 |
493.83 |
| Jul 05 2019 |
6572 |
479.75 |
| Jul 05 2019 |
10897 |
458.54 |
| Jul 05 2019 |
14705 |
452.02 |
| Jun 28 2019 |
14357 |
493.83 |
| Jun 28 2019 |
6658 |
479.75 |
| Jun 28 2019 |
10977 |
458.54 |
| Jun 28 2019 |
14854 |
452.02 |
| Jun 21 2019 |
10951 |
458.54 |
| Jun 21 2019 |
14319 |
493.83 |
| Jun 21 2019 |
6586 |
479.75 |
| Jun 21 2019 |
14737 |
452.02 |
| Jun 14 2019 |
14489 |
493.83 |
| Jun 14 2019 |
6463 |
479.75 |
| Jun 14 2019 |
10942 |
458.54 |
| Jun 14 2019 |
14863 |
452.02 |
| Jun 07 2019 |
14702 |
493.83 |
| Jun 07 2019 |
6528 |
479.75 |
| Jun 07 2019 |
11020 |
458.54 |
| Jun 07 2019 |
15052 |
452.02 |
| May 31 2019 |
10966 |
458.54 |
| May 31 2019 |
14671 |
493.83 |
| May 31 2019 |
6633 |
479.75 |
| May 31 2019 |
15007 |
452.02 |
| May 24 2019 |
14667 |
493.83 |
| May 24 2019 |
6561 |
479.75 |
| May 24 2019 |
10967 |
458.54 |
| May 24 2019 |
15059 |
452.02 |
| May 17 2019 |
11027 |
458.54 |
| May 17 2019 |
14737 |
493.83 |
| May 17 2019 |
6651 |
479.75 |
| May 17 2019 |
15075 |
452.02 |
| May 10 2019 |
11107 |
458.54 |
| May 10 2019 |
6632 |
479.75 |
| May 10 2019 |
14709 |
493.83 |
| May 10 2019 |
15005 |
452.02 |
| May 03 2019 |
14719 |
493.83 |
| May 03 2019 |
6692 |
479.75 |
| May 03 2019 |
11162 |
458.54 |
| May 03 2019 |
15045 |
452.02 |
| Apr 26 2019 |
14709 |
493.83 |
| Apr 26 2019 |
6690 |
479.75 |
| Apr 26 2019 |
11296 |
458.54 |
| Apr 26 2019 |
14727 |
452.02 |
| Apr 19 2019 |
14868 |
493.83 |
| Apr 19 2019 |
6745 |
479.75 |
| Apr 19 2019 |
11226 |
458.54 |
| Apr 19 2019 |
14691 |
452.02 |
| Apr 18 2019 |
11232 |
458.54 |
| Apr 18 2019 |
14887 |
493.83 |
| Apr 18 2019 |
6754 |
479.75 |
| Apr 12 2019 |
15054 |
493.83 |
| Apr 12 2019 |
6747 |
479.75 |
| Apr 12 2019 |
11209 |
458.54 |
| Apr 12 2019 |
14752 |
452.02 |
| Apr 05 2019 |
14762 |
493.83 |
| Apr 05 2019 |
6653 |
479.75 |
| Apr 05 2019 |
10774 |
458.54 |
| Apr 05 2019 |
14327 |
452.02 |
| Mar 29 2019 |
14537 |
493.83 |
| Mar 29 2019 |
6358 |
479.75 |
| Mar 29 2019 |
10719 |
458.54 |
| Mar 29 2019 |
14175 |
452.02 |
| Mar 22 2019 |
10554 |
458.54 |
| Mar 22 2019 |
7921 |
426.56 |
| Mar 22 2019 |
6487 |
479.75 |
| Mar 22 2019 |
14023 |
452.02 |
| Mar 15 2019 |
6758 |
479.75 |
| Mar 15 2019 |
7914 |
426.56 |
| Mar 15 2019 |
10696 |
458.54 |
| Mar 15 2019 |
14034 |
452.02 |
| Mar 08 2019 |
7848 |
426.56 |
| Mar 08 2019 |
10547 |
426.56 |
| Mar 01 2019 |
7859 |
426.56 |
| Mar 01 2019 |
10597 |
426.56 |
| Feb 22 2019 |
7882 |
426.56 |
| Feb 22 2019 |
10631 |
426.56 |
| Feb 15 2019 |
9861 |
447.87 |
| Feb 15 2019 |
13292 |
447.87 |
