| Feb 24 2022 |
8247 |
642.71 |
| Feb 24 2022 |
12079 |
642.71 |
| Feb 17 2022 |
7828 |
642.71 |
| Feb 17 2022 |
11024 |
642.71 |
| Feb 10 2022 |
7906 |
628.47 |
| Feb 10 2022 |
10889 |
628.47 |
| Feb 03 2022 |
8068 |
628.47 |
| Feb 03 2022 |
11050 |
628.47 |
| Jan 27 2022 |
3743 |
613.98 |
| Jan 27 2022 |
8423 |
613.44 |
| Jan 27 2022 |
9254 |
613.85 |
| Jan 20 2022 |
3800 |
613.98 |
| Jan 20 2022 |
8453 |
613.44 |
| Jan 20 2022 |
9352 |
613.85 |
| Jan 13 2022 |
3800 |
613.98 |
| Jan 13 2022 |
8520 |
613.44 |
| Jan 13 2022 |
9429 |
613.85 |
| Jan 06 2022 |
3800 |
613.98 |
| Jan 06 2022 |
8521 |
613.44 |
| Jan 06 2022 |
9429 |
613.85 |
| Dec 30 2021 |
3800 |
613.98 |
| Dec 30 2021 |
8530 |
613.44 |
| Dec 30 2021 |
9434 |
613.85 |
| Dec 23 2021 |
3800 |
613.98 |
| Dec 23 2021 |
8530 |
613.44 |
| Dec 23 2021 |
9434 |
613.85 |
| Dec 16 2021 |
3800 |
613.98 |
| Dec 16 2021 |
8530 |
613.44 |
| Dec 16 2021 |
9434 |
613.85 |
| Dec 09 2021 |
3800 |
613.98 |
| Dec 09 2021 |
8530 |
613.44 |
| Dec 09 2021 |
9434 |
613.85 |
| Dec 02 2021 |
3800 |
613.98 |
| Dec 02 2021 |
8532 |
613.44 |
| Dec 02 2021 |
9442 |
613.85 |
| Nov 25 2021 |
3800 |
613.98 |
| Nov 25 2021 |
8532 |
613.44 |
| Nov 25 2021 |
9442 |
613.85 |
| Nov 18 2021 |
3800 |
613.98 |
| Nov 18 2021 |
8533 |
613.44 |
| Nov 18 2021 |
9442 |
613.85 |
| Nov 11 2021 |
3800 |
613.98 |
| Nov 11 2021 |
8533 |
613.44 |
| Nov 11 2021 |
9442 |
613.85 |
| Nov 04 2021 |
3829 |
613.98 |
| Nov 04 2021 |
8533 |
613.44 |
| Nov 04 2021 |
9461 |
613.85 |
| Oct 28 2021 |
3829 |
613.98 |
| Oct 28 2021 |
8533 |
613.44 |
| Oct 28 2021 |
9461 |
613.85 |
| Oct 21 2021 |
3829 |
613.98 |
| Oct 21 2021 |
8532 |
613.44 |
| Oct 21 2021 |
9460 |
613.85 |
| Oct 14 2021 |
3875 |
613.98 |
| Oct 14 2021 |
8534 |
613.44 |
| Oct 14 2021 |
9484 |
613.85 |
| Oct 07 2021 |
3878 |
613.98 |
| Oct 07 2021 |
8545 |
613.44 |
| Oct 07 2021 |
9489 |
613.85 |
| Sep 30 2021 |
3862 |
613.98 |
| Sep 30 2021 |
8460 |
613.44 |
| Sep 30 2021 |
9444 |
613.85 |
| Sep 23 2021 |
3823 |
613.98 |
| Sep 23 2021 |
8337 |
613.44 |
| Sep 23 2021 |
9269 |
613.85 |
| Sep 16 2021 |
3745 |
613.98 |
| Sep 16 2021 |
8312 |
613.44 |
| Sep 16 2021 |
9119 |
613.85 |
| Sep 09 2021 |
3805 |
613.98 |
| Sep 09 2021 |
8312 |
613.44 |
| Sep 09 2021 |
9158 |
613.85 |
| Sep 02 2021 |
3801 |
606.91 |
| Sep 02 2021 |
8238 |
613.44 |
| Sep 02 2021 |
8917 |
608.21 |
| Aug 26 2021 |
3782 |
606.91 |
| Aug 26 2021 |
8361 |
613.44 |
| Aug 26 2021 |
9200 |
608.21 |
| Aug 19 2021 |
3870 |
606.91 |
| Aug 19 2021 |
8460 |
613.44 |
| Aug 19 2021 |
9191 |
608.21 |
| Aug 12 2021 |
3918 |
606.91 |
| Aug 12 2021 |
8593 |
613.44 |
| Aug 12 2021 |
9290 |
608.21 |
| Aug 05 2021 |
3944 |
606.91 |
| Aug 05 2021 |
8669 |
613.44 |
| Aug 05 2021 |
9419 |
608.21 |
| Jul 29 2021 |
3982 |
606.91 |
| Jul 29 2021 |
8708 |
613.44 |
| Jul 29 2021 |
9511 |
608.21 |
| Jul 22 2021 |
3930 |
606.91 |
| Jul 22 2021 |
8684 |
613.44 |
| Jul 22 2021 |
9472 |
608.21 |
| Jul 15 2021 |
4003 |
606.91 |
| Jul 15 2021 |
8704 |
613.44 |
| Jul 15 2021 |
9602 |
608.21 |
| Jul 08 2021 |
4075 |
606.91 |
| Jul 08 2021 |
8954 |
613.44 |
| Jul 08 2021 |
9835 |
608.21 |
| Jul 01 2021 |
4168 |
606.91 |
| Jul 01 2021 |
9045 |
613.44 |
| Jul 01 2021 |
10064 |
608.21 |
| Jun 24 2021 |
4208 |
606.91 |
| Jun 24 2021 |
9062 |
613.44 |
| Jun 24 2021 |
10282 |
608.21 |
| Jun 17 2021 |
4227 |
606.91 |
| Jun 17 2021 |
8940 |
613.44 |
| Jun 17 2021 |
10324 |
608.21 |
| Jun 10 2021 |
4191 |
606.91 |
| Jun 10 2021 |
8958 |
613.44 |
| Jun 10 2021 |
10227 |
608.21 |
| Jun 03 2021 |
10364 |
608.21 |
| May 27 2021 |
4349 |
606.91 |
| May 27 2021 |
8861 |
613.44 |
| May 27 2021 |
10651 |
608.21 |
| May 07 2021 |
25867 |
608.21 |
| Feb 26 2021 |
4146 |
642.71 |
| Feb 26 2021 |
7096 |
642.71 |
| Feb 19 2021 |
5279 |
642.71 |
| Feb 19 2021 |
8050 |
642.71 |
| Feb 12 2021 |
5685 |
628.47 |
| Feb 12 2021 |
8472 |
628.47 |
| Feb 05 2021 |
6054 |
628.47 |
| Feb 05 2021 |
8992 |
628.47 |
| Jan 29 2021 |
5631 |
613.44 |
| Jan 29 2021 |
6176 |
613.98 |
| Jan 29 2021 |
9171 |
613.85 |
| Jan 22 2021 |
6347 |
613.98 |
| Jan 22 2021 |
5770 |
613.44 |
| Jan 22 2021 |
9367 |
613.85 |
| Jan 15 2021 |
6012 |
613.44 |
| Jan 15 2021 |
6347 |
613.98 |
| Jan 15 2021 |
9561 |
613.85 |
| Jan 08 2021 |
6012 |
613.44 |
| Jan 08 2021 |
6347 |
613.98 |
| Jan 08 2021 |
9527 |
613.85 |
| Jan 01 2021 |
5997 |
613.44 |
| Jan 01 2021 |
6347 |
613.98 |
| Jan 01 2021 |
9488 |
613.85 |
| Dec 25 2020 |
6347 |
613.98 |
| Dec 25 2020 |
5997 |
613.44 |
| Dec 25 2020 |
9488 |
613.85 |
| Dec 18 2020 |
5997 |
613.44 |
| Dec 18 2020 |
6347 |
613.98 |
| Dec 18 2020 |
9488 |
613.85 |
| Dec 11 2020 |
5997 |
613.44 |
| Dec 11 2020 |
6347 |
613.98 |
| Dec 11 2020 |
9469 |
613.85 |
| Dec 04 2020 |
5948 |
613.44 |
| Dec 04 2020 |
6347 |
613.98 |
| Dec 04 2020 |
9435 |
613.85 |
| Nov 27 2020 |
5948 |
613.44 |
| Nov 27 2020 |
6347 |
613.98 |
| Nov 27 2020 |
9435 |
613.85 |
| Nov 20 2020 |
5948 |
613.44 |
| Nov 20 2020 |
6347 |
613.98 |
| Nov 20 2020 |
9435 |
613.85 |
| Nov 13 2020 |
5948 |
613.44 |
| Nov 13 2020 |
6347 |
613.98 |
| Nov 13 2020 |
9435 |
613.85 |
| Nov 06 2020 |
6347 |
613.98 |
| Nov 06 2020 |
5948 |
613.44 |
| Nov 06 2020 |
9559 |
613.85 |
| Oct 30 2020 |
5932 |
613.44 |
| Oct 30 2020 |
6330 |
613.98 |
| Oct 30 2020 |
9466 |
613.85 |
| Oct 23 2020 |
5932 |
613.44 |
| Oct 23 2020 |
6087 |
613.98 |
| Oct 23 2020 |
9333 |
613.85 |
| Oct 16 2020 |
6181 |
613.98 |
| Oct 16 2020 |
5897 |
613.44 |
| Oct 16 2020 |
9376 |
613.85 |
| Oct 09 2020 |
5842 |
613.44 |
| Oct 09 2020 |
6165 |
613.98 |
| Oct 09 2020 |
9325 |
613.85 |
| Oct 02 2020 |
6112 |
613.98 |
| Oct 02 2020 |
5511 |
613.44 |
| Oct 02 2020 |
8979 |
613.85 |
| Sep 25 2020 |
6019 |
613.98 |
| Sep 25 2020 |
5603 |
613.44 |
| Sep 25 2020 |
9032 |
613.85 |
| Sep 18 2020 |
5647 |
613.44 |
| Sep 18 2020 |
6063 |
613.98 |
| Sep 18 2020 |
9087 |
613.85 |
| Sep 11 2020 |
5733 |
613.44 |
| Sep 11 2020 |
5879 |
613.98 |
| Sep 11 2020 |
8810 |
613.85 |
| Sep 04 2020 |
6126 |
613.44 |
| Sep 04 2020 |
6667 |
606.91 |
| Sep 04 2020 |
9849 |
608.21 |
| Aug 28 2020 |
7108 |
606.91 |
| Aug 28 2020 |
6745 |
613.44 |
| Aug 28 2020 |
10504 |
608.21 |
| Aug 21 2020 |
7213 |
613.44 |
| Aug 21 2020 |
7623 |
606.91 |
| Aug 21 2020 |
11363 |
608.21 |
| Aug 14 2020 |
7585 |
613.44 |
| Aug 14 2020 |
7992 |
606.91 |
| Aug 14 2020 |
11999 |
608.21 |
| Aug 07 2020 |
8629 |
606.91 |
| Aug 07 2020 |
8241 |
613.44 |
| Aug 07 2020 |
12900 |
608.21 |
| Jul 31 2020 |
9018 |
613.44 |
| Jul 31 2020 |
9181 |
606.91 |
| Jul 31 2020 |
13818 |
608.21 |
| Jul 24 2020 |
9775 |
613.44 |
| Jul 24 2020 |
9576 |
606.91 |
| Jul 24 2020 |
14740 |
608.21 |
| Jul 17 2020 |
10582 |
613.44 |
| Jul 17 2020 |
10142 |
606.91 |
| Jul 17 2020 |
15447 |
608.21 |
| Jul 10 2020 |
10591 |
606.91 |
| Jul 10 2020 |
11587 |
613.44 |
| Jul 10 2020 |
16455 |
608.21 |
| Jul 03 2020 |
11885 |
613.44 |
| Jul 03 2020 |
10880 |
606.91 |
| Jul 03 2020 |
16795 |
608.21 |
| Jun 26 2020 |
12622 |
613.44 |
| Jun 26 2020 |
11316 |
606.91 |
| Jun 26 2020 |
17554 |
608.21 |
| Jun 19 2020 |
13020 |
613.44 |
| Jun 19 2020 |
11643 |
606.91 |
| Jun 19 2020 |
18216 |
608.21 |
| Jun 12 2020 |
13587 |
613.44 |
| Jun 12 2020 |
12314 |
606.91 |
| Jun 12 2020 |
18952 |
608.21 |
| Jun 05 2020 |
14292 |
613.44 |
| Jun 05 2020 |
12605 |
606.91 |
| Jun 05 2020 |
19646 |
608.21 |
| May 29 2020 |
14820 |
613.44 |
| May 29 2020 |
12984 |
606.91 |
| May 29 2020 |
20255 |
608.21 |
| May 22 2020 |
13320 |
606.91 |
| May 22 2020 |
15399 |
613.44 |
| May 22 2020 |
20823 |
608.21 |
| May 15 2020 |
15732 |
613.44 |
| May 15 2020 |
14029 |
606.91 |
| May 15 2020 |
21466 |
608.21 |
| May 08 2020 |
16097 |
613.44 |
| May 08 2020 |
14433 |
606.91 |
| May 08 2020 |
22018 |
608.21 |
| May 01 2020 |
15148 |
606.91 |
| May 01 2020 |
16248 |
581.59 |
| May 01 2020 |
22405 |
589.62 |
| Apr 24 2020 |
16847 |
581.59 |
| Apr 24 2020 |
15859 |
606.91 |
| Apr 24 2020 |
23948 |
589.62 |
| Apr 17 2020 |
16394 |
606.91 |
| Apr 17 2020 |
16976 |
581.59 |
| Apr 17 2020 |
24430 |
589.62 |
| Apr 10 2020 |
16955 |
606.91 |
| Apr 10 2020 |
17389 |
581.59 |
| Apr 10 2020 |
25029 |
589.62 |
| Apr 03 2020 |
17784 |
581.59 |
| Apr 03 2020 |
17607 |
606.91 |
| Apr 03 2020 |
25649 |
589.62 |
| Mar 27 2020 |
18211 |
581.59 |
| Mar 27 2020 |
18139 |
598.19 |
| Mar 27 2020 |
25851 |
579.44 |
| Mar 20 2020 |
18496 |
581.59 |
| Mar 20 2020 |
18319 |
591.28 |
| Mar 20 2020 |
26152 |
578.38 |
| Mar 13 2020 |
18681 |
591.28 |
| Mar 13 2020 |
18656 |
581.59 |
| Mar 13 2020 |
26505 |
578.38 |
| Mar 06 2020 |
20000 |
637.68 |
| Mar 06 2020 |
19071 |
591.28 |
| Mar 06 2020 |
26757 |
578.38 |
| Feb 28 2020 |
19995 |
637.68 |
| Feb 28 2020 |
19474 |
605.55 |
| Feb 28 2020 |
26759 |
578.38 |
| Feb 21 2020 |
19200 |
605.55 |
| Feb 21 2020 |
19934 |
649.48 |
| Feb 21 2020 |
26533 |
578.38 |
| Feb 14 2020 |
20127 |
661.5 |
| Feb 14 2020 |
19261 |
605.55 |
| Feb 14 2020 |
26594 |
578.38 |
| Feb 07 2020 |
20025 |
661.5 |
| Feb 07 2020 |
19822 |
643.49 |
| Feb 07 2020 |
27295 |
598.37 |
| Jan 31 2020 |
20253 |
680.51 |
| Jan 31 2020 |
19745 |
629.93 |
| Jan 31 2020 |
27361 |
598.37 |
| Jan 24 2020 |
19781 |
629.93 |
| Jan 24 2020 |
20294 |
680.51 |
| Jan 24 2020 |
27392 |
598.37 |
| Jan 17 2020 |
20116 |
680.51 |
| Jan 17 2020 |
19804 |
629.93 |
| Jan 17 2020 |
27252 |
598.37 |
| Jan 10 2020 |
20115 |
680.51 |
| Jan 10 2020 |
19804 |
629.93 |
| Jan 10 2020 |
27253 |
598.37 |
| Jan 03 2020 |
20123 |
680.51 |
| Jan 03 2020 |
19806 |
629.93 |
| Jan 03 2020 |
27262 |
598.37 |
| Dec 27 2019 |
20108 |
680.51 |
| Dec 27 2019 |
19806 |
629.93 |
| Dec 27 2019 |
27255 |
598.37 |
| Dec 20 2019 |
20108 |
680.51 |
| Dec 20 2019 |
19806 |
629.93 |
| Dec 20 2019 |
27255 |
598.37 |
| Dec 13 2019 |
20109 |
680.51 |
| Dec 13 2019 |
19807 |
629.93 |
| Dec 13 2019 |
27256 |
598.37 |
| Dec 06 2019 |
19807 |
629.93 |
| Dec 06 2019 |
20095 |
680.51 |
| Dec 06 2019 |
27241 |
598.37 |
| Nov 29 2019 |
20011 |
680.51 |
| Nov 29 2019 |
19807 |
629.93 |
| Nov 29 2019 |
27194 |
598.37 |
| Nov 22 2019 |
20011 |
680.51 |
| Nov 22 2019 |
19807 |
629.93 |
| Nov 22 2019 |
27194 |
598.37 |
| Nov 15 2019 |
19807 |
629.93 |
| Nov 15 2019 |
20012 |
680.51 |
| Nov 15 2019 |
27199 |
598.37 |
| Nov 08 2019 |
20029 |
680.51 |
| Nov 08 2019 |
19723 |
629.93 |
| Nov 08 2019 |
27098 |
598.37 |
| Nov 01 2019 |
19248 |
629.93 |
| Nov 01 2019 |
20005 |
680.51 |
| Nov 01 2019 |
26669 |
598.37 |
| Oct 25 2019 |
19248 |
629.93 |
| Oct 25 2019 |
20028 |
680.51 |
| Oct 25 2019 |
26690 |
598.37 |
| Oct 18 2019 |
20028 |
680.51 |
| Oct 18 2019 |
19350 |
629.93 |
| Oct 18 2019 |
26752 |
598.37 |
| Oct 11 2019 |
20038 |
680.51 |
| Oct 11 2019 |
19282 |
629.93 |
| Oct 11 2019 |
26702 |
598.37 |
| Oct 04 2019 |
20072 |
680.51 |
| Oct 04 2019 |
19234 |
629.93 |
| Oct 04 2019 |
26673 |
598.37 |
| Sep 27 2019 |
19237 |
629.93 |
| Sep 27 2019 |
20092 |
680.51 |
| Sep 27 2019 |
26815 |
598.37 |
| Sep 20 2019 |
20113 |
680.51 |
| Sep 20 2019 |
19535 |
667.73 |
| Sep 20 2019 |
27346 |
618.35 |
| Sep 13 2019 |
20119 |
680.51 |
| Sep 13 2019 |
19670 |
667.73 |
| Sep 13 2019 |
27419 |
618.35 |
| Sep 06 2019 |
20179 |
667.73 |
| Sep 06 2019 |
20131 |
680.51 |
| Sep 06 2019 |
27977 |
618.35 |
| Aug 30 2019 |
20349 |
680.51 |
| Aug 30 2019 |
20289 |
667.73 |
| Aug 30 2019 |
28165 |
618.35 |
| Aug 23 2019 |
20476 |
680.51 |
| Aug 23 2019 |
20562 |
667.73 |
| Aug 23 2019 |
28496 |
618.35 |
| Aug 16 2019 |
20406 |
680.51 |
| Aug 16 2019 |
20420 |
667.73 |
| Aug 16 2019 |
28372 |
618.35 |
| Aug 09 2019 |
20480 |
667.73 |
| Aug 09 2019 |
20486 |
680.51 |
| Aug 09 2019 |
28479 |
618.35 |
| Aug 02 2019 |
20674 |
680.51 |
| Aug 02 2019 |
20677 |
667.73 |
| Aug 02 2019 |
28700 |
618.35 |
| Jul 26 2019 |
20794 |
680.51 |
| Jul 26 2019 |
20643 |
667.73 |
| Jul 26 2019 |
28830 |
618.35 |
| Jul 19 2019 |
20884 |
680.51 |
| Jul 19 2019 |
20960 |
667.73 |
| Jul 19 2019 |
29061 |
618.35 |
| Jul 12 2019 |
20971 |
680.51 |
| Jul 12 2019 |
20872 |
667.73 |
| Jul 12 2019 |
29080 |
618.35 |
| Jul 05 2019 |
21489 |
680.51 |
| Jul 05 2019 |
21147 |
667.73 |
| Jul 05 2019 |
29591 |
618.35 |
| Jun 28 2019 |
21755 |
680.51 |
| Jun 28 2019 |
21265 |
667.73 |
| Jun 28 2019 |
29823 |
618.35 |
| Jun 21 2019 |
21205 |
667.73 |
| Jun 21 2019 |
21702 |
680.51 |
| Jun 21 2019 |
29599 |
618.35 |
| Jun 14 2019 |
21908 |
680.51 |
| Jun 14 2019 |
21131 |
667.73 |
| Jun 14 2019 |
29694 |
618.35 |
| Jun 07 2019 |
22205 |
680.51 |
| Jun 07 2019 |
21285 |
667.73 |
| Jun 07 2019 |
29989 |
618.35 |
| May 31 2019 |
21269 |
667.73 |
| May 31 2019 |
22113 |
680.51 |
| May 31 2019 |
29880 |
618.35 |
| May 24 2019 |
22105 |
680.51 |
| May 24 2019 |
21194 |
667.73 |
| May 24 2019 |
29914 |
618.35 |
| May 17 2019 |
21254 |
667.73 |
| May 17 2019 |
22255 |
680.51 |
| May 17 2019 |
29930 |
618.35 |
| May 10 2019 |
21427 |
667.73 |
| May 10 2019 |
22559 |
724.1 |
| May 10 2019 |
30696 |
649.78 |
| May 03 2019 |
22591 |
724.1 |
| May 03 2019 |
21541 |
667.73 |
| May 03 2019 |
30795 |
649.78 |
| Apr 26 2019 |
22591 |
724.1 |
| Apr 26 2019 |
21684 |
667.73 |
| Apr 26 2019 |
30120 |
649.78 |
| Apr 19 2019 |
22784 |
724.1 |
| Apr 19 2019 |
21739 |
667.73 |
| Apr 19 2019 |
30166 |
649.78 |
| Apr 18 2019 |
21750 |
667.73 |
| Apr 18 2019 |
22823 |
724.1 |
| Apr 12 2019 |
23079 |
724.1 |
| Apr 12 2019 |
21726 |
667.73 |
| Apr 12 2019 |
30262 |
649.78 |
| Apr 05 2019 |
22593 |
724.1 |
| Apr 05 2019 |
21180 |
705.59 |
| Apr 05 2019 |
30045 |
684.62 |
| Mar 29 2019 |
22347 |
724.1 |
| Mar 29 2019 |
21066 |
722.39 |
| Mar 29 2019 |
30099 |
712.95 |
| Mar 22 2019 |
20552 |
722.39 |
| Mar 22 2019 |
21914 |
724.1 |
| Mar 22 2019 |
29592 |
712.95 |
| Mar 15 2019 |
21658 |
711.23 |
| Mar 15 2019 |
20805 |
740.79 |
| Mar 15 2019 |
29539 |
726.01 |
| Mar 08 2019 |
21563 |
737.54 |
| Mar 08 2019 |
20346 |
706.88 |
| Mar 08 2019 |
29083 |
722.21 |
| Mar 01 2019 |
21616 |
737.54 |
| Mar 01 2019 |
20531 |
706.88 |
| Mar 01 2019 |
29229 |
722.21 |
| Feb 22 2019 |
20627 |
706.88 |
| Feb 22 2019 |
21601 |
737.54 |
| Feb 22 2019 |
29294 |
722.21 |
