| Feb 03 2022 |
4786 |
459.69 |
| Feb 03 2022 |
5776 |
459.69 |
| Jan 27 2022 |
4781 |
459.69 |
| Jan 27 2022 |
5805 |
459.69 |
| Jan 20 2022 |
4780 |
459.69 |
| Jan 20 2022 |
5819 |
459.69 |
| Jan 13 2022 |
4780 |
459.69 |
| Jan 13 2022 |
5838 |
459.69 |
| Jan 06 2022 |
4781 |
459.69 |
| Jan 06 2022 |
5839 |
459.69 |
| Dec 30 2021 |
4784 |
459.69 |
| Dec 30 2021 |
5846 |
459.69 |
| Dec 23 2021 |
4784 |
459.69 |
| Dec 23 2021 |
5846 |
459.69 |
| Dec 16 2021 |
4784 |
459.69 |
| Dec 16 2021 |
5846 |
459.69 |
| Dec 09 2021 |
4784 |
459.69 |
| Dec 09 2021 |
5846 |
459.69 |
| Dec 02 2021 |
4782 |
459.69 |
| Dec 02 2021 |
5849 |
459.69 |
| Nov 25 2021 |
4782 |
459.69 |
| Nov 25 2021 |
5849 |
459.69 |
| Nov 18 2021 |
4783 |
459.69 |
| Nov 18 2021 |
5850 |
459.69 |
| Nov 11 2021 |
4783 |
459.69 |
| Nov 11 2021 |
5851 |
459.69 |
| Nov 04 2021 |
4783 |
459.69 |
| Nov 04 2021 |
5911 |
459.69 |
| Oct 28 2021 |
4783 |
459.69 |
| Oct 28 2021 |
5911 |
459.69 |
| Oct 21 2021 |
4783 |
459.69 |
| Oct 21 2021 |
5935 |
459.69 |
| Oct 14 2021 |
4784 |
459.69 |
| Oct 14 2021 |
5940 |
459.69 |
| Oct 07 2021 |
4784 |
459.69 |
| Oct 07 2021 |
5952 |
459.69 |
| Sep 30 2021 |
4721 |
459.69 |
| Sep 30 2021 |
5897 |
459.69 |
| Sep 23 2021 |
4655 |
459.69 |
| Sep 23 2021 |
5881 |
459.69 |
| Sep 16 2021 |
4641 |
459.69 |
| Sep 16 2021 |
5839 |
459.69 |
| Sep 09 2021 |
4604 |
459.69 |
| Sep 09 2021 |
5867 |
459.69 |
| Sep 02 2021 |
4532 |
459.69 |
| Sep 02 2021 |
5977 |
459.69 |
| Aug 26 2021 |
4554 |
459.69 |
| Aug 26 2021 |
5883 |
459.69 |
| Aug 19 2021 |
4624 |
459.69 |
| Aug 19 2021 |
6007 |
459.69 |
| Aug 12 2021 |
4640 |
459.69 |
| Aug 12 2021 |
6059 |
459.69 |
| Aug 05 2021 |
4635 |
459.69 |
| Aug 05 2021 |
6025 |
459.69 |
| Jul 29 2021 |
4610 |
459.69 |
| Jul 29 2021 |
6098 |
459.69 |
| Jul 22 2021 |
4531 |
459.69 |
| Jul 22 2021 |
5975 |
459.69 |
| Jul 15 2021 |
4483 |
459.69 |
| Jul 15 2021 |
5990 |
459.69 |
| Jul 08 2021 |
4482 |
459.69 |
| Jul 08 2021 |
5955 |
459.69 |
| Jul 01 2021 |
4438 |
459.69 |
| Jul 01 2021 |
5925 |
459.69 |
| Jun 24 2021 |
4417 |
459.69 |
| Jun 24 2021 |
5865 |
459.69 |
| Jun 17 2021 |
4256 |
459.69 |
| Jun 17 2021 |
5743 |
459.69 |
| Jun 10 2021 |
4212 |
459.69 |
| Jun 10 2021 |
5464 |
459.69 |
| Jun 03 2021 |
5267 |
459.69 |
| May 27 2021 |
4189 |
459.69 |
| May 27 2021 |
5323 |
459.69 |
| May 07 2021 |
14078 |
459.69 |
| Feb 05 2021 |
3131 |
459.69 |
| Feb 05 2021 |
4992 |
459.69 |
| Jan 29 2021 |
3205 |
459.69 |
| Jan 29 2021 |
5134 |
459.69 |
| Jan 22 2021 |
3267 |
459.69 |
| Jan 22 2021 |
5255 |
459.69 |
| Jan 15 2021 |
3380 |
459.69 |
| Jan 15 2021 |
5349 |
459.69 |
| Jan 08 2021 |
3380 |
459.69 |
| Jan 08 2021 |
5331 |
459.69 |
| Jan 01 2021 |
3359 |
459.69 |
| Jan 01 2021 |
5293 |
459.69 |
| Dec 25 2020 |
3359 |
459.69 |
| Dec 25 2020 |
5293 |
459.69 |
| Dec 18 2020 |
3359 |
459.69 |
| Dec 18 2020 |
5293 |
459.69 |
| Dec 11 2020 |
3359 |
459.69 |
| Dec 11 2020 |
5280 |
459.69 |
| Dec 04 2020 |
3325 |
459.69 |
| Dec 04 2020 |
5257 |
459.69 |
| Nov 27 2020 |
3325 |
459.69 |
| Nov 27 2020 |
5257 |
459.69 |
| Nov 20 2020 |
3325 |
459.69 |
| Nov 20 2020 |
5257 |
459.69 |
| Nov 13 2020 |
3325 |
459.69 |
| Nov 13 2020 |
5257 |
459.69 |
| Nov 06 2020 |
3325 |
459.69 |
| Nov 06 2020 |
5342 |
459.69 |
| Oct 30 2020 |
3321 |
459.69 |
| Oct 30 2020 |
5286 |
459.69 |
| Oct 23 2020 |
3321 |
459.69 |
| Oct 23 2020 |
5239 |
459.69 |
| Oct 16 2020 |
3296 |
459.69 |
| Oct 16 2020 |
5235 |
459.69 |
| Oct 09 2020 |
3266 |
459.69 |
| Oct 09 2020 |
5202 |
459.69 |
| Oct 02 2020 |
3059 |
459.69 |
| Oct 02 2020 |
4936 |
459.69 |
| Sep 25 2020 |
3108 |
459.69 |
| Sep 25 2020 |
4981 |
459.69 |
| Sep 18 2020 |
3130 |
459.69 |
| Sep 18 2020 |
5000 |
459.69 |
| Sep 11 2020 |
3179 |
459.69 |
| Sep 11 2020 |
4766 |
459.69 |
| Sep 04 2020 |
3400 |
459.69 |
| Sep 04 2020 |
5338 |
459.69 |
| Aug 28 2020 |
3754 |
459.69 |
| Aug 28 2020 |
5733 |
459.69 |
| Aug 21 2020 |
4031 |
459.69 |
| Aug 21 2020 |
6194 |
459.69 |
| Aug 14 2020 |
4181 |
459.69 |
| Aug 14 2020 |
6421 |
459.69 |
| Aug 07 2020 |
4524 |
459.69 |
| Aug 07 2020 |
6895 |
459.69 |
| Jul 31 2020 |
4906 |
459.69 |
| Jul 31 2020 |
7343 |
459.69 |
| Jul 24 2020 |
5311 |
459.69 |
| Jul 24 2020 |
7836 |
459.69 |
| Jul 17 2020 |
5762 |
459.69 |
| Jul 17 2020 |
8207 |
459.69 |
| Jul 10 2020 |
6238 |
459.69 |
| Jul 10 2020 |
8666 |
459.69 |
| Jul 03 2020 |
6309 |
459.69 |
| Jul 03 2020 |
8786 |
459.69 |
| Jun 26 2020 |
6760 |
459.69 |
| Jun 26 2020 |
9268 |
459.69 |
| Jun 19 2020 |
6961 |
459.69 |
| Jun 19 2020 |
9614 |
459.69 |
| Jun 12 2020 |
7217 |
459.69 |
| Jun 12 2020 |
9929 |
459.69 |
| Jun 05 2020 |
7537 |
459.69 |
| Jun 05 2020 |
10251 |
459.69 |
| May 29 2020 |
7832 |
459.69 |
| May 29 2020 |
10582 |
459.69 |
| May 22 2020 |
8139 |
459.69 |
| May 22 2020 |
10928 |
459.69 |
| May 15 2020 |
8314 |
459.69 |
| May 15 2020 |
11293 |
459.69 |
| May 08 2020 |
8525 |
459.69 |
| May 08 2020 |
11562 |
459.69 |
| May 01 2020 |
8975 |
459.69 |
| May 01 2020 |
12150 |
459.69 |
| Apr 24 2020 |
9277 |
459.69 |
| Apr 24 2020 |
12928 |
459.69 |
| Apr 17 2020 |
9340 |
459.69 |
| Apr 17 2020 |
13212 |
459.69 |
| Apr 10 2020 |
11435 |
481.46 |
| Apr 10 2020 |
16209 |
481.46 |
| Apr 03 2020 |
11680 |
481.46 |
| Apr 03 2020 |
16623 |
481.46 |
| Mar 27 2020 |
11940 |
481.46 |
| Mar 27 2020 |
17033 |
481.46 |
| Mar 20 2020 |
12112 |
481.46 |
| Mar 20 2020 |
17279 |
481.46 |
| Mar 13 2020 |
12206 |
481.46 |
| Mar 13 2020 |
17517 |
481.46 |
| Mar 06 2020 |
12287 |
481.46 |
| Mar 06 2020 |
17663 |
481.46 |
| Feb 28 2020 |
12271 |
481.46 |
| Feb 28 2020 |
17677 |
481.46 |
| Feb 21 2020 |
11894 |
479.06 |
| Feb 21 2020 |
17217 |
479.06 |
| Feb 14 2020 |
11944 |
479.06 |
| Feb 14 2020 |
17265 |
479.06 |
| Feb 07 2020 |
12963 |
491.54 |
| Feb 07 2020 |
18624 |
491.54 |
| Jan 31 2020 |
12991 |
491.54 |
| Jan 31 2020 |
18691 |
491.54 |
| Jan 24 2020 |
11225 |
471.6 |
| Jan 24 2020 |
16181 |
471.6 |
| Jan 17 2020 |
11136 |
471.6 |
| Jan 17 2020 |
16095 |
471.6 |
| Jan 10 2020 |
11135 |
471.6 |
| Jan 10 2020 |
16096 |
471.6 |
| Jan 03 2020 |
11144 |
471.6 |
| Jan 03 2020 |
16107 |
471.6 |
| Dec 27 2019 |
11137 |
471.6 |
| Dec 27 2019 |
16101 |
471.6 |
| Dec 20 2019 |
11137 |
471.6 |
| Dec 20 2019 |
16101 |
471.6 |
| Dec 13 2019 |
11138 |
471.6 |
| Dec 13 2019 |
16102 |
471.6 |
| Dec 06 2019 |
11122 |
471.6 |
| Dec 06 2019 |
16083 |
471.6 |
| Nov 29 2019 |
11083 |
471.6 |
| Nov 29 2019 |
16068 |
471.6 |
| Nov 22 2019 |
11083 |
471.6 |
| Nov 22 2019 |
16068 |
471.6 |
| Nov 15 2019 |
11084 |
471.6 |
| Nov 15 2019 |
16073 |
471.6 |
| Nov 08 2019 |
11089 |
471.6 |
| Nov 08 2019 |
16001 |
471.6 |
| Nov 01 2019 |
11085 |
471.6 |
| Nov 01 2019 |
15801 |
471.6 |
| Oct 25 2019 |
11105 |
471.6 |
| Oct 25 2019 |
15817 |
471.6 |
| Oct 18 2019 |
11105 |
471.6 |
| Oct 18 2019 |
15848 |
471.6 |
| Oct 11 2019 |
11105 |
471.6 |
| Oct 11 2019 |
15818 |
471.6 |
| Oct 04 2019 |
11121 |
471.6 |
| Oct 04 2019 |
15798 |
471.6 |
| Sep 27 2019 |
11118 |
471.6 |
| Sep 27 2019 |
15917 |
471.6 |
| Sep 20 2019 |
11124 |
471.6 |
| Sep 20 2019 |
15910 |
471.6 |
| Sep 13 2019 |
11109 |
471.6 |
| Sep 13 2019 |
15931 |
471.6 |
| Sep 06 2019 |
11119 |
471.6 |
| Sep 06 2019 |
16192 |
471.6 |
| Aug 30 2019 |
11238 |
471.6 |
| Aug 30 2019 |
16319 |
471.6 |
| Aug 23 2019 |
11318 |
471.6 |
| Aug 23 2019 |
16522 |
471.6 |
| Aug 16 2019 |
11320 |
471.6 |
| Aug 16 2019 |
16484 |
471.6 |
| Aug 09 2019 |
11361 |
471.6 |
| Aug 09 2019 |
16537 |
471.6 |
| Aug 02 2019 |
11478 |
471.6 |
| Aug 02 2019 |
16650 |
471.6 |
| Jul 26 2019 |
11547 |
471.6 |
| Jul 26 2019 |
16750 |
471.6 |
| Jul 19 2019 |
11592 |
471.6 |
| Jul 19 2019 |
16903 |
471.6 |
| Jul 12 2019 |
11752 |
471.6 |
| Jul 12 2019 |
17010 |
471.6 |
| Jul 05 2019 |
12101 |
471.6 |
| Jul 05 2019 |
17363 |
471.6 |
| Jun 28 2019 |
12255 |
471.6 |
| Jun 28 2019 |
17545 |
471.6 |
| Jun 21 2019 |
12237 |
471.6 |
| Jun 21 2019 |
17411 |
471.6 |
| Jun 14 2019 |
12416 |
471.6 |
| Jun 14 2019 |
17554 |
471.6 |
| Jun 07 2019 |
12593 |
471.6 |
| Jun 07 2019 |
17737 |
471.6 |
| May 31 2019 |
12542 |
471.6 |
| May 31 2019 |
17679 |
471.6 |
| May 24 2019 |
12538 |
471.6 |
| May 24 2019 |
17708 |
471.6 |
| May 17 2019 |
12603 |
471.6 |
| May 17 2019 |
17704 |
471.6 |
| May 10 2019 |
12586 |
471.6 |
| May 10 2019 |
17656 |
471.6 |
| May 03 2019 |
12612 |
471.6 |
| May 03 2019 |
17715 |
471.6 |
| Apr 26 2019 |
12597 |
471.6 |
| Apr 26 2019 |
17340 |
471.6 |
| Apr 19 2019 |
12735 |
471.6 |
| Apr 19 2019 |
17302 |
471.6 |
| Apr 18 2019 |
12749 |
471.6 |
| Apr 12 2019 |
15891 |
503.76 |
| Apr 12 2019 |
21344 |
503.76 |
| Apr 05 2019 |
15576 |
503.76 |
| Apr 05 2019 |
20817 |
503.76 |
| Mar 29 2019 |
15365 |
503.76 |
| Mar 29 2019 |
20620 |
503.76 |
| Mar 22 2019 |
15119 |
503.76 |
| Mar 22 2019 |
20323 |
503.76 |
| Mar 15 2019 |
15048 |
503.76 |
| Mar 15 2019 |
20291 |
503.76 |
| Mar 08 2019 |
16373 |
522.63 |
| Mar 08 2019 |
21942 |
522.63 |
| Mar 01 2019 |
16401 |
522.63 |
| Mar 01 2019 |
22053 |
522.63 |
| Feb 22 2019 |
16421 |
522.63 |
| Feb 22 2019 |
22150 |
522.63 |
| Feb 15 2019 |
16334 |
522.63 |
| Feb 15 2019 |
21905 |
522.63 |
