| Jun 04 2014 |
16949 |
456.54 |
| Jun 04 2014 |
24844 |
456.54 |
| May 28 2014 |
16930 |
456.54 |
| May 28 2014 |
24740 |
456.54 |
| May 21 2014 |
17004 |
456.54 |
| May 21 2014 |
24824 |
456.54 |
| May 14 2014 |
17107 |
456.54 |
| May 14 2014 |
24929 |
456.54 |
| May 07 2014 |
16862 |
456.54 |
| May 07 2014 |
24650 |
456.54 |
| Apr 30 2014 |
17409 |
456.54 |
| Apr 30 2014 |
25264 |
456.54 |
| Apr 23 2014 |
17617 |
456.54 |
| Apr 23 2014 |
25604 |
456.54 |
| Apr 16 2014 |
17484 |
456.54 |
| Apr 16 2014 |
25421 |
456.54 |
| Apr 09 2014 |
17662 |
456.54 |
| Apr 09 2014 |
25816 |
456.54 |
| Apr 02 2014 |
17849 |
456.54 |
| Apr 02 2014 |
25396 |
456.54 |
| Mar 26 2014 |
18247 |
456.54 |
| Mar 26 2014 |
25338 |
456.54 |
| Mar 19 2014 |
18354 |
456.54 |
| Mar 19 2014 |
25288 |
456.54 |
| Mar 12 2014 |
18346 |
456.54 |
| Mar 12 2014 |
25300 |
456.54 |
| Mar 05 2014 |
18365 |
456.54 |
| Mar 05 2014 |
25154 |
456.54 |
| Feb 26 2014 |
18367 |
456.54 |
| Feb 26 2014 |
25121 |
456.54 |
| Feb 19 2014 |
18405 |
456.54 |
| Feb 19 2014 |
25154 |
456.54 |
| Feb 12 2014 |
18382 |
456.54 |
| Feb 12 2014 |
25094 |
456.54 |
| Feb 05 2014 |
18533 |
456.54 |
| Feb 05 2014 |
25215 |
456.54 |
| Jan 29 2014 |
18664 |
456.54 |
| Jan 29 2014 |
25226 |
456.54 |
| Jan 22 2014 |
18627 |
456.54 |
| Jan 22 2014 |
25136 |
456.54 |
| Jan 15 2014 |
18683 |
456.54 |
| Jan 15 2014 |
25183 |
456.54 |
| Jan 08 2014 |
18717 |
456.54 |
| Jan 08 2014 |
25096 |
456.54 |
| Jan 01 2014 |
18721 |
456.54 |
| Jan 01 2014 |
25098 |
456.54 |
| Dec 25 2013 |
18721 |
456.54 |
| Dec 25 2013 |
25107 |
456.54 |
| Dec 18 2013 |
18721 |
456.54 |
| Dec 18 2013 |
25107 |
456.54 |
| Dec 11 2013 |
18721 |
456.54 |
| Dec 11 2013 |
25108 |
456.54 |
| Dec 04 2013 |
18721 |
456.54 |
| Dec 04 2013 |
25109 |
456.54 |
| Nov 27 2013 |
18721 |
456.54 |
| Nov 27 2013 |
25109 |
456.54 |
| Nov 20 2013 |
18721 |
456.54 |
| Nov 20 2013 |
25110 |
456.54 |
| Nov 13 2013 |
18723 |
456.54 |
| Nov 13 2013 |
25111 |
456.54 |
| Nov 06 2013 |
18723 |
456.54 |
| Nov 06 2013 |
25111 |
456.54 |
| Oct 30 2013 |
18721 |
456.54 |
| Oct 30 2013 |
25109 |
456.54 |
| Oct 23 2013 |
18722 |
456.54 |
| Oct 23 2013 |
25105 |
456.54 |
| Oct 16 2013 |
18680 |
456.54 |
| Oct 16 2013 |
25081 |
456.54 |
| Oct 09 2013 |
18677 |
456.54 |
| Oct 09 2013 |
24903 |
456.54 |
| Oct 02 2013 |
18667 |
456.54 |
| Oct 02 2013 |
24958 |
456.54 |
| Sep 25 2013 |
18578 |
456.54 |
| Sep 25 2013 |
24908 |
456.54 |
| Sep 18 2013 |
18483 |
456.54 |
| Sep 18 2013 |
24675 |
456.54 |
| Sep 11 2013 |
18380 |
456.54 |
| Sep 11 2013 |
24499 |
456.54 |
| Sep 04 2013 |
18351 |
456.54 |
| Sep 04 2013 |
24650 |
456.54 |
| Aug 28 2013 |
17094 |
444.6 |
| Aug 28 2013 |
22835 |
444.6 |
| Aug 21 2013 |
15958 |
432.88 |
| Aug 21 2013 |
21339 |
432.88 |
| Aug 14 2013 |
16036 |
432.88 |
| Aug 14 2013 |
10180 |
389.34 |
| Aug 14 2013 |
19846 |
424.17 |
| Aug 07 2013 |
16234 |
432.88 |
| Aug 07 2013 |
10338 |
390.68 |
| Aug 07 2013 |
17214 |
404.7 |
| Jul 31 2013 |
11754 |
388.48 |
| Jul 31 2013 |
10495 |
390.68 |
| Jul 31 2013 |
13492 |
375.87 |
| Jul 24 2013 |
11879 |
388.48 |
| Jul 24 2013 |
10428 |
390.68 |
| Jul 24 2013 |
13565 |
375.87 |
| Jul 17 2013 |
11931 |
388.48 |
| Jul 17 2013 |
10454 |
390.68 |
| Jul 17 2013 |
13595 |
375.87 |
| Jul 10 2013 |
10494 |
390.68 |
| Jul 10 2013 |
10640 |
374.12 |
| Jul 10 2013 |
12644 |
368.01 |
| Jul 03 2013 |
10513 |
371.72 |
| Jul 03 2013 |
10500 |
390.68 |
| Jul 03 2013 |
12644 |
368.01 |
| Jun 26 2013 |
10737 |
371.72 |
| Jun 26 2013 |
10485 |
390.68 |
| Jun 26 2013 |
12814 |
368.01 |
| Jun 19 2013 |
10631 |
390.68 |
| Jun 19 2013 |
8405 |
345.36 |
| Jun 19 2013 |
12818 |
368.01 |
| Jun 12 2013 |
10708 |
390.68 |
| Jun 12 2013 |
8459 |
345.36 |
| Jun 12 2013 |
13009 |
368.01 |
| Jun 05 2013 |
8352 |
345.36 |
| Jun 05 2013 |
10635 |
390.68 |
| Jun 05 2013 |
12934 |
368.01 |
| May 29 2013 |
10531 |
390.68 |
| May 29 2013 |
8404 |
345.36 |
| May 29 2013 |
12958 |
368.01 |
| May 22 2013 |
10768 |
390.68 |
| May 22 2013 |
8568 |
345.36 |
| May 22 2013 |
13222 |
368.01 |
| May 15 2013 |
8652 |
345.36 |
| May 15 2013 |
10777 |
390.68 |
| May 15 2013 |
13236 |
368.01 |
| May 08 2013 |
8600 |
345.36 |
| May 08 2013 |
10775 |
390.68 |
| May 08 2013 |
13174 |
368.01 |
| May 01 2013 |
11029 |
390.68 |
| May 01 2013 |
8708 |
345.36 |
| May 01 2013 |
13342 |
368.01 |
| Apr 24 2013 |
8717 |
345.36 |
| Apr 24 2013 |
10770 |
390.68 |
| Apr 24 2013 |
13354 |
368.01 |
| Apr 17 2013 |
8765 |
345.36 |
| Apr 17 2013 |
10816 |
390.68 |
| Apr 17 2013 |
13435 |
368.01 |
| Apr 10 2013 |
8697 |
345.36 |
| Apr 10 2013 |
6792 |
414.48 |
| Apr 10 2013 |
10771 |
390.68 |
| Apr 10 2013 |
13384 |
368.01 |
| Apr 03 2013 |
10773 |
390.68 |
| Apr 03 2013 |
6741 |
414.48 |
| Apr 03 2013 |
8665 |
345.36 |
| Apr 03 2013 |
13379 |
368.01 |
| Mar 27 2013 |
6858 |
414.48 |
| Mar 27 2013 |
8676 |
345.36 |
| Mar 27 2013 |
11021 |
390.68 |
| Mar 27 2013 |
13466 |
368.01 |
| Mar 20 2013 |
6423 |
414.48 |
| Mar 20 2013 |
8569 |
345.36 |
| Mar 20 2013 |
10983 |
390.68 |
| Mar 20 2013 |
13416 |
368.01 |
| Mar 13 2013 |
8315 |
390.68 |
| Mar 13 2013 |
13444 |
368.01 |
| Oct 19 2012 |
10305 |
379.15 |
| Oct 19 2012 |
6105 |
414.48 |
| Oct 19 2012 |
10330 |
390.68 |
| Oct 19 2012 |
15479 |
393.31 |
| Sep 23 2012 |
10241 |
390.68 |
| Sep 23 2012 |
6027 |
414.48 |
| Sep 23 2012 |
10241 |
379.15 |
| Sep 23 2012 |
15387 |
393.31 |
| Aug 31 2012 |
5636 |
414.48 |
| Aug 31 2012 |
9177 |
369.76 |
| Aug 31 2012 |
9870 |
390.68 |
| Aug 31 2012 |
13753 |
382.64 |
| Aug 24 2012 |
9900 |
392.03 |
| Aug 24 2012 |
5562 |
414.48 |
| Aug 24 2012 |
8799 |
366.09 |
| Aug 24 2012 |
12305 |
371.9 |
| Aug 10 2012 |
5342 |
414.48 |
| Aug 10 2012 |
7754 |
355.83 |
| Aug 10 2012 |
10295 |
355.83 |
| Aug 03 2012 |
5156 |
414.48 |
| Aug 03 2012 |
7117 |
349.07 |
| Aug 03 2012 |
10776 |
361.17 |
| Jul 27 2012 |
4854 |
414.48 |
| Jul 27 2012 |
6967 |
349.07 |
| Jul 27 2012 |
10646 |
361.17 |
| Jul 06 2012 |
6462 |
345.16 |
| Jul 06 2012 |
4569 |
414.48 |
| Jul 06 2012 |
9550 |
352.75 |
| Jun 22 2012 |
6201 |
349.6 |
| Jun 22 2012 |
4698 |
414.48 |
| Jun 22 2012 |
10114 |
362.41 |
| Jun 15 2012 |
6239 |
349.6 |
| Jun 15 2012 |
4754 |
414.48 |
| Jun 15 2012 |
10534 |
362.41 |
| Jun 08 2012 |
4797 |
414.48 |
| Jun 08 2012 |
6197 |
349.6 |
| Jun 08 2012 |
10494 |
362.41 |
| Jun 01 2012 |
5814 |
347.75 |
| Jun 01 2012 |
5064 |
414.48 |
| Jun 01 2012 |
10766 |
366.34 |
| May 25 2012 |
5180 |
352.65 |
| May 25 2012 |
4952 |
414.48 |
| May 25 2012 |
11181 |
379.04 |
| May 18 2012 |
5139 |
414.48 |
| May 18 2012 |
5280 |
352.65 |
| May 18 2012 |
11335 |
379.04 |
| May 11 2012 |
5114 |
414.48 |
| May 11 2012 |
5246 |
352.65 |
| May 11 2012 |
11347 |
379.04 |
| May 04 2012 |
4994 |
352.65 |
| May 04 2012 |
4838 |
414.48 |
| May 04 2012 |
11085 |
379.04 |
| Apr 27 2012 |
4314 |
414.48 |
| Apr 27 2012 |
4876 |
352.65 |
| Apr 27 2012 |
10864 |
379.04 |
| Apr 13 2012 |
3118 |
320.19 |
| Apr 13 2012 |
9061 |
364.32 |
| Apr 06 2012 |
2975 |
320.19 |
| Apr 06 2012 |
8885 |
364.32 |
| Mar 27 2012 |
2891 |
320.19 |
| Mar 27 2012 |
8737 |
364.32 |
| Sep 23 2011 |
4146 |
334.79 |
| Sep 23 2011 |
4608 |
351.53 |
| Sep 23 2011 |
6251 |
342.52 |
| Sep 16 2011 |
4126 |
334.79 |
| Sep 16 2011 |
4604 |
351.53 |
| Sep 16 2011 |
6245 |
342.52 |
| Sep 10 2011 |
4025 |
334.79 |
| Sep 10 2011 |
4513 |
351.53 |
| Sep 10 2011 |
6133 |
342.52 |
| Sep 02 2011 |
4422 |
351.53 |
| Sep 02 2011 |
4015 |
334.79 |
| Sep 02 2011 |
6063 |
342.52 |
| Aug 26 2011 |
4014 |
334.79 |
| Aug 26 2011 |
4409 |
351.53 |
| Aug 26 2011 |
6060 |
342.52 |
| Aug 19 2011 |
4320 |
351.53 |
| Aug 19 2011 |
3875 |
334.79 |
| Aug 19 2011 |
5464 |
342.52 |
| Aug 12 2011 |
3786 |
334.79 |
| Aug 12 2011 |
4307 |
351.53 |
| Aug 12 2011 |
5394 |
342.52 |
| Aug 05 2011 |
4245 |
351.53 |
| Aug 05 2011 |
3760 |
334.79 |
| Aug 05 2011 |
5333 |
342.52 |
| Jul 29 2011 |
3725 |
334.79 |
| Jul 29 2011 |
4225 |
351.53 |
| Jul 29 2011 |
5297 |
342.52 |
| Jul 22 2011 |
3987 |
351.53 |
| Jul 22 2011 |
4025 |
349.39 |
| Jul 22 2011 |
5484 |
350.46 |
| Jul 15 2011 |
3816 |
349.39 |
| Jul 15 2011 |
3800 |
351.53 |
| Jul 15 2011 |
5242 |
350.46 |
| Jul 08 2011 |
3634 |
351.53 |
| Jul 08 2011 |
4991 |
351.53 |
| Jul 01 2011 |
2873 |
351.53 |
| Jul 01 2011 |
3942 |
351.53 |
| Jun 17 2011 |
2777 |
351.53 |
| Jun 17 2011 |
3842 |
351.53 |
| Jun 10 2011 |
2664 |
351.53 |
| Jun 10 2011 |
3938 |
351.53 |
| Jun 03 2011 |
2485 |
351.53 |
| Jun 03 2011 |
3723 |
351.53 |
| May 29 2011 |
2485 |
351.53 |
| May 29 2011 |
3751 |
351.53 |
| May 06 2011 |
2340 |
340.56 |
| May 06 2011 |
3514 |
340.56 |
| Apr 22 2011 |
1827 |
316.12 |
| Apr 22 2011 |
3051 |
361.63 |
| Apr 22 2011 |
4353 |
356.29 |
| Apr 01 2011 |
3209 |
361.63 |
| Apr 01 2011 |
1666 |
380.45 |
| Apr 01 2011 |
2290 |
316.12 |
| Apr 01 2011 |
4510 |
356.29 |
| Oct 15 2010 |
3062 |
316.12 |
| Oct 15 2010 |
3688 |
348.88 |
| Oct 15 2010 |
5520 |
350.19 |
| Aug 15 2010 |
2952 |
316.12 |
| Aug 15 2010 |
3553 |
348.88 |
| Aug 15 2010 |
5386 |
350.19 |
| Aug 01 2010 |
3491 |
348.88 |
| Aug 01 2010 |
2762 |
316.12 |
| Aug 01 2010 |
5125 |
350.19 |
| Jul 15 2010 |
3162 |
348.88 |
| Jul 15 2010 |
2626 |
316.12 |
| Jul 15 2010 |
4779 |
350.19 |
| Jul 01 2010 |
2672 |
325.6 |
| Jul 01 2010 |
3930 |
325.6 |
| Jun 15 2010 |
2636 |
325.6 |
| Jun 15 2010 |
3772 |
325.6 |
| Jun 01 2010 |
2380 |
325.6 |
| Jun 01 2010 |
3545 |
325.6 |
| May 27 2010 |
2102 |
325.6 |
| May 27 2010 |
3170 |
325.6 |
| May 15 2010 |
2175 |
325.6 |
| May 15 2010 |
3360 |
325.6 |
| Apr 30 2010 |
3256 |
325.6 |
| Apr 15 2010 |
1971 |
325.6 |
| Apr 15 2010 |
3109 |
325.6 |
| Apr 02 2010 |
1580 |
325.6 |
| Apr 02 2010 |
2705 |
325.6 |
