| May 07 2024 |
7159 |
565.23 |
| May 07 2024 |
1000 |
309.62 |
| May 07 2024 |
11628 |
565.23 |
| May 01 2024 |
7160 |
565.23 |
| May 01 2024 |
1009 |
309.62 |
| May 01 2024 |
12337 |
565.23 |
| Apr 24 2024 |
9117 |
565.23 |
| Apr 24 2024 |
1566 |
309.62 |
| Apr 24 2024 |
17166 |
565.23 |
| Apr 17 2024 |
9096 |
565.23 |
| Apr 17 2024 |
1566 |
309.62 |
| Apr 17 2024 |
17222 |
565.23 |
| Apr 10 2024 |
9141 |
565.23 |
| Apr 10 2024 |
1567 |
309.62 |
| Apr 10 2024 |
17342 |
565.23 |
| Apr 03 2024 |
9100 |
565.23 |
| Apr 03 2024 |
1568 |
309.62 |
| Apr 03 2024 |
17096 |
565.23 |
| Mar 27 2024 |
9063 |
565.23 |
| Mar 27 2024 |
1505 |
309.62 |
| Mar 27 2024 |
17152 |
565.23 |
| Mar 21 2024 |
9083 |
565.23 |
| Mar 21 2024 |
1502 |
309.62 |
| Mar 21 2024 |
16911 |
565.23 |
| Mar 14 2024 |
9078 |
565.23 |
| Mar 14 2024 |
1487 |
309.62 |
| Mar 14 2024 |
16957 |
565.23 |
| Mar 07 2024 |
9130 |
565.23 |
| Mar 07 2024 |
1490 |
309.62 |
| Mar 07 2024 |
17034 |
565.23 |
| Feb 29 2024 |
9138 |
565.23 |
| Feb 29 2024 |
1487 |
309.62 |
| Feb 29 2024 |
17045 |
565.23 |
| Feb 22 2024 |
9099 |
565.23 |
| Feb 22 2024 |
1489 |
309.62 |
| Feb 22 2024 |
17057 |
565.23 |
| Feb 15 2024 |
9115 |
565.23 |
| Feb 15 2024 |
1494 |
309.62 |
| Feb 15 2024 |
17007 |
565.23 |
| Feb 08 2024 |
9071 |
565.23 |
| Feb 08 2024 |
1491 |
309.62 |
| Feb 08 2024 |
17018 |
565.23 |
| Feb 01 2024 |
9098 |
565.23 |
| Feb 01 2024 |
1502 |
309.62 |
| Feb 01 2024 |
16967 |
565.23 |
| Jan 25 2024 |
9069 |
565.23 |
| Jan 25 2024 |
1517 |
309.62 |
| Jan 25 2024 |
16858 |
565.23 |
| Jan 18 2024 |
9053 |
565.23 |
| Jan 18 2024 |
1515 |
309.62 |
| Jan 18 2024 |
16861 |
565.23 |
| Jan 11 2024 |
9044 |
565.23 |
| Jan 11 2024 |
1508 |
309.62 |
| Jan 11 2024 |
16849 |
565.23 |
| Jan 04 2024 |
9052 |
565.23 |
| Jan 04 2024 |
1508 |
309.62 |
| Jan 04 2024 |
16436 |
565.23 |
| Dec 28 2023 |
9049 |
565.23 |
| Dec 28 2023 |
1518 |
309.62 |
| Dec 28 2023 |
16408 |
565.23 |
| Dec 21 2023 |
9049 |
565.23 |
| Dec 21 2023 |
1517 |
309.62 |
| Dec 21 2023 |
16408 |
565.23 |
| Dec 14 2023 |
9046 |
565.23 |
| Dec 14 2023 |
1518 |
309.62 |
| Dec 14 2023 |
16378 |
565.23 |
| Dec 07 2023 |
9047 |
565.23 |
| Dec 07 2023 |
1515 |
309.62 |
| Dec 07 2023 |
16378 |
565.23 |
| Nov 30 2023 |
9048 |
565.23 |
| Nov 30 2023 |
1523 |
309.62 |
| Nov 30 2023 |
16379 |
565.23 |
| Nov 23 2023 |
9048 |
565.23 |
| Nov 23 2023 |
1543 |
309.62 |
| Nov 23 2023 |
16349 |
565.23 |
| Nov 16 2023 |
8985 |
565.23 |
| Nov 16 2023 |
1577 |
309.62 |
| Nov 16 2023 |
16206 |
565.23 |
| Nov 09 2023 |
8982 |
565.23 |
| Nov 09 2023 |
1554 |
309.62 |
| Nov 09 2023 |
16070 |
565.23 |
| Nov 02 2023 |
8982 |
565.23 |
| Nov 02 2023 |
1543 |
309.62 |
| Nov 02 2023 |
16061 |
565.23 |
| Oct 26 2023 |
8993 |
565.23 |
| Oct 26 2023 |
1552 |
309.62 |
| Oct 26 2023 |
16072 |
565.23 |
| Oct 19 2023 |
8975 |
565.23 |
| Oct 19 2023 |
1537 |
309.62 |
| Oct 19 2023 |
16005 |
565.23 |
| Oct 12 2023 |
8970 |
565.23 |
| Oct 12 2023 |
1521 |
309.62 |
| Oct 12 2023 |
15938 |
565.23 |
| Oct 05 2023 |
9004 |
565.23 |
| Oct 05 2023 |
1525 |
309.62 |
| Oct 05 2023 |
15625 |
565.23 |
| Sep 28 2023 |
8996 |
565.23 |
| Sep 28 2023 |
1564 |
309.62 |
| Sep 28 2023 |
15452 |
565.23 |
| Sep 21 2023 |
8896 |
565.23 |
| Sep 21 2023 |
1566 |
309.62 |
| Sep 21 2023 |
15372 |
565.23 |
| Sep 14 2023 |
8933 |
565.23 |
| Sep 14 2023 |
1585 |
309.62 |
| Sep 14 2023 |
15548 |
565.23 |
| Sep 07 2023 |
9078 |
565.23 |
| Sep 07 2023 |
1597 |
309.62 |
| Sep 07 2023 |
15848 |
565.23 |
| Aug 31 2023 |
9063 |
565.23 |
| Aug 31 2023 |
1591 |
309.62 |
| Aug 31 2023 |
15922 |
565.23 |
| Aug 24 2023 |
9053 |
565.23 |
| Aug 24 2023 |
1595 |
309.62 |
| Aug 24 2023 |
15671 |
565.23 |
| Aug 17 2023 |
9211 |
565.23 |
| Aug 17 2023 |
1620 |
309.62 |
| Aug 17 2023 |
15808 |
565.23 |
| Aug 10 2023 |
9329 |
565.23 |
| Aug 10 2023 |
1619 |
309.62 |
| Aug 10 2023 |
15826 |
565.23 |
| Aug 03 2023 |
1617 |
309.62 |
| Jul 27 2023 |
1607 |
309.62 |
| Jul 20 2023 |
1598 |
309.62 |
| Jul 13 2023 |
1618 |
309.62 |
| Jul 06 2023 |
1599 |
309.62 |
| Jun 29 2023 |
1599 |
309.62 |
| Jun 22 2023 |
1679 |
309.62 |
| Jun 15 2023 |
1694 |
309.62 |
| Jun 08 2023 |
1737 |
309.62 |
| Jun 01 2023 |
1721 |
309.62 |
| May 25 2023 |
1676 |
309.62 |
| Feb 24 2022 |
3942 |
436.37 |
| Feb 24 2022 |
5204 |
436.37 |
| Feb 17 2022 |
3608 |
436.37 |
| Feb 17 2022 |
4660 |
436.37 |
| Feb 10 2022 |
3634 |
436.37 |
| Feb 10 2022 |
4581 |
436.37 |
| Feb 03 2022 |
3682 |
436.37 |
| Feb 03 2022 |
4609 |
436.37 |
| Jan 27 2022 |
3685 |
436.37 |
| Jan 27 2022 |
4629 |
436.37 |
| Jan 20 2022 |
3705 |
436.37 |
| Jan 20 2022 |
4635 |
436.37 |
| Jan 13 2022 |
3705 |
436.37 |
| Jan 13 2022 |
4649 |
436.37 |
| Jan 06 2022 |
3705 |
436.37 |
| Jan 06 2022 |
4650 |
436.37 |
| Dec 30 2021 |
3706 |
436.37 |
| Dec 30 2021 |
4654 |
436.37 |
| Dec 23 2021 |
3706 |
436.37 |
| Dec 23 2021 |
4654 |
436.37 |
| Dec 16 2021 |
3706 |
436.37 |
| Dec 16 2021 |
4654 |
436.37 |
| Dec 09 2021 |
3706 |
436.37 |
| Dec 09 2021 |
4654 |
436.37 |
| Dec 02 2021 |
3706 |
436.37 |
| Dec 02 2021 |
4652 |
436.37 |
| Nov 25 2021 |
3706 |
436.37 |
| Nov 25 2021 |
4652 |
436.37 |
| Nov 18 2021 |
3706 |
436.37 |
| Nov 18 2021 |
4653 |
436.37 |
| Nov 11 2021 |
3707 |
436.37 |
| Nov 11 2021 |
4654 |
436.37 |
| Nov 04 2021 |
3711 |
436.37 |
| Nov 04 2021 |
4701 |
436.37 |
| Oct 28 2021 |
3711 |
436.37 |
| Oct 28 2021 |
4702 |
436.37 |
| Oct 21 2021 |
3711 |
436.37 |
| Oct 21 2021 |
4723 |
436.37 |
| Oct 14 2021 |
3699 |
436.37 |
| Oct 14 2021 |
4720 |
436.37 |
| Oct 07 2021 |
3708 |
436.37 |
| Oct 07 2021 |
4727 |
436.37 |
| Sep 30 2021 |
3719 |
436.37 |
| Sep 30 2021 |
4683 |
436.37 |
| Sep 23 2021 |
3771 |
436.37 |
| Sep 23 2021 |
4677 |
436.37 |
| Sep 16 2021 |
3713 |
436.37 |
| Sep 16 2021 |
4637 |
436.37 |
| Sep 09 2021 |
3756 |
436.37 |
| Sep 09 2021 |
4644 |
436.37 |
| Sep 02 2021 |
3869 |
436.37 |
| Sep 02 2021 |
4726 |
436.37 |
| Aug 26 2021 |
3911 |
436.37 |
| Aug 26 2021 |
4639 |
436.37 |
| Aug 19 2021 |
3963 |
436.37 |
| Aug 19 2021 |
4711 |
436.37 |
| Aug 12 2021 |
3950 |
436.37 |
| Aug 12 2021 |
4722 |
436.37 |
| Aug 05 2021 |
4014 |
436.37 |
| Aug 05 2021 |
4701 |
436.37 |
| Jul 29 2021 |
4106 |
436.37 |
| Jul 29 2021 |
4754 |
436.37 |
| Jul 22 2021 |
4044 |
436.37 |
| Jul 22 2021 |
4608 |
436.37 |
| Jul 15 2021 |
4232 |
436.37 |
| Jul 15 2021 |
4594 |
436.37 |
| Jul 08 2021 |
4192 |
436.37 |
| Jul 08 2021 |
4534 |
436.37 |
| Jul 01 2021 |
4205 |
436.37 |
| Jul 01 2021 |
4489 |
436.37 |
| Jun 24 2021 |
4234 |
436.37 |
| Jun 24 2021 |
4432 |
436.37 |
| Jun 17 2021 |
4157 |
436.37 |
| Jun 17 2021 |
4322 |
436.37 |
| Jun 10 2021 |
4101 |
436.37 |
| Jun 10 2021 |
4076 |
436.37 |
| Jun 03 2021 |
3855 |
436.37 |
| May 27 2021 |
4027 |
436.37 |
| May 27 2021 |
3913 |
436.37 |
| May 07 2021 |
11124 |
436.37 |
| Feb 26 2021 |
1822 |
436.37 |
| Feb 26 2021 |
3097 |
436.37 |
| Feb 19 2021 |
2276 |
436.37 |
| Feb 19 2021 |
3474 |
436.37 |
| Feb 12 2021 |
2472 |
436.37 |
| Feb 12 2021 |
3727 |
436.37 |
| Feb 05 2021 |
2607 |
436.37 |
| Feb 05 2021 |
3916 |
436.37 |
| Jan 29 2021 |
2678 |
436.37 |
| Jan 29 2021 |
4011 |
436.37 |
| Jan 22 2021 |
2762 |
436.37 |
| Jan 22 2021 |
4086 |
436.37 |
| Jan 15 2021 |
2762 |
436.37 |
| Jan 15 2021 |
4155 |
436.37 |
| Jan 08 2021 |
2762 |
436.37 |
| Jan 08 2021 |
4143 |
436.37 |
| Jan 01 2021 |
2762 |
436.37 |
| Jan 01 2021 |
4111 |
436.37 |
| Dec 25 2020 |
2762 |
436.37 |
| Dec 25 2020 |
4111 |
436.37 |
| Dec 18 2020 |
2762 |
436.37 |
| Dec 18 2020 |
4111 |
436.37 |
| Dec 11 2020 |
2762 |
436.37 |
| Dec 11 2020 |
4102 |
436.37 |
| Dec 04 2020 |
2762 |
436.37 |
| Dec 04 2020 |
4073 |
436.37 |
| Nov 27 2020 |
2762 |
436.37 |
| Nov 27 2020 |
4073 |
436.37 |
| Nov 20 2020 |
2762 |
436.37 |
| Nov 20 2020 |
4073 |
436.37 |
| Nov 13 2020 |
2762 |
436.37 |
| Nov 13 2020 |
4073 |
436.37 |
| Nov 06 2020 |
2762 |
436.37 |
| Nov 06 2020 |
4132 |
436.37 |
| Oct 30 2020 |
2756 |
436.37 |
| Oct 30 2020 |
4081 |
436.37 |
| Oct 23 2020 |
2661 |
436.37 |
| Oct 23 2020 |
4046 |
436.37 |
| Oct 16 2020 |
2671 |
436.37 |
| Oct 16 2020 |
4034 |
436.37 |
| Oct 09 2020 |
2674 |
436.37 |
| Oct 09 2020 |
4014 |
436.37 |
| Oct 02 2020 |
2574 |
436.37 |
| Oct 02 2020 |
3798 |
436.37 |
| Sep 25 2020 |
2544 |
436.37 |
| Sep 25 2020 |
3834 |
436.37 |
| Sep 18 2020 |
2553 |
436.37 |
| Sep 18 2020 |
3849 |
436.37 |
| Sep 11 2020 |
2417 |
436.37 |
| Sep 11 2020 |
3668 |
436.37 |
| Sep 04 2020 |
2778 |
436.37 |
| Sep 04 2020 |
4119 |
436.37 |
| Aug 28 2020 |
2993 |
436.37 |
| Aug 28 2020 |
4453 |
436.37 |
| Aug 21 2020 |
3200 |
436.37 |
| Aug 21 2020 |
4838 |
436.37 |
| Aug 14 2020 |
3283 |
436.37 |
| Aug 14 2020 |
4977 |
436.37 |
| Aug 07 2020 |
3540 |
436.37 |
| Aug 07 2020 |
5339 |
436.37 |
| Jul 31 2020 |
3753 |
436.37 |
| Jul 31 2020 |
5663 |
436.37 |
| Jul 24 2020 |
3914 |
436.37 |
| Jul 24 2020 |
6060 |
436.37 |
| Jul 17 2020 |
4222 |
436.37 |
| Jul 17 2020 |
6349 |
436.37 |
| Jul 10 2020 |
4406 |
436.37 |
| Jul 10 2020 |
6704 |
436.37 |
| Jul 03 2020 |
4528 |
436.37 |
| Jul 03 2020 |
6788 |
436.37 |
| Jun 26 2020 |
4748 |
436.37 |
| Jun 26 2020 |
7172 |
436.37 |
| Jun 19 2020 |
4868 |
436.37 |
| Jun 19 2020 |
7476 |
436.37 |
| Jun 12 2020 |
5093 |
436.37 |
| Jun 12 2020 |
7703 |
436.37 |
| Jun 05 2020 |
5195 |
436.37 |
| Jun 05 2020 |
7935 |
436.37 |
| May 29 2020 |
5383 |
436.37 |
| May 29 2020 |
8180 |
436.37 |
| May 22 2020 |
5599 |
436.37 |
| May 22 2020 |
8496 |
436.37 |
| May 15 2020 |
5849 |
436.37 |
| May 15 2020 |
8784 |
436.37 |
| May 08 2020 |
5988 |
436.37 |
| May 08 2020 |
8986 |
436.37 |
| May 01 2020 |
6329 |
436.37 |
| May 01 2020 |
9486 |
436.37 |
| Apr 24 2020 |
6575 |
436.37 |
| Apr 24 2020 |
10093 |
436.37 |
| Apr 17 2020 |
6840 |
436.37 |
| Apr 17 2020 |
10332 |
436.37 |
| Apr 10 2020 |
7049 |
436.37 |
| Apr 10 2020 |
10570 |
436.37 |
| Apr 03 2020 |
7314 |
436.37 |
| Apr 03 2020 |
10865 |
436.37 |
| Mar 27 2020 |
7608 |
436.37 |
| Mar 27 2020 |
11178 |
436.37 |
| Mar 20 2020 |
7727 |
436.37 |
| Mar 20 2020 |
11324 |
436.37 |
| Mar 13 2020 |
7915 |
436.37 |
| Mar 13 2020 |
11483 |
436.37 |
| Mar 06 2020 |
8058 |
436.37 |
| Mar 06 2020 |
11584 |
436.37 |
| Jan 31 2020 |
4448 |
399.45 |
| Jan 31 2020 |
6808 |
399.45 |
| Jan 24 2020 |
4188 |
395.7 |
| Jan 24 2020 |
6409 |
395.7 |
| Jan 17 2020 |
4165 |
395.7 |
| Jan 17 2020 |
6380 |
395.7 |
| Jan 10 2020 |
4167 |
395.7 |
| Jan 10 2020 |
6380 |
395.7 |
| Jan 03 2020 |
4172 |
395.7 |
| Jan 03 2020 |
6386 |
395.7 |
| Dec 27 2019 |
4170 |
395.7 |
| Dec 27 2019 |
6384 |
395.7 |
| Dec 20 2019 |
4170 |
395.7 |
| Dec 20 2019 |
6384 |
395.7 |
| Dec 13 2019 |
4170 |
395.7 |
| Dec 13 2019 |
6384 |
395.7 |
| Dec 06 2019 |
4166 |
395.7 |
| Dec 06 2019 |
6379 |
395.7 |
| Nov 29 2019 |
4158 |
395.7 |
| Nov 29 2019 |
6386 |
395.7 |
| Nov 22 2019 |
4158 |
395.7 |
| Nov 22 2019 |
6386 |
395.7 |
| Nov 15 2019 |
4159 |
395.7 |
| Nov 15 2019 |
6389 |
395.7 |
| Nov 08 2019 |
4161 |
395.7 |
| Nov 08 2019 |
6366 |
395.7 |
| Nov 01 2019 |
4160 |
395.7 |
| Nov 01 2019 |
6279 |
395.7 |
| Oct 25 2019 |
4168 |
395.7 |
| Oct 25 2019 |
6288 |
395.7 |
| Oct 18 2019 |
4168 |
395.7 |
| Oct 18 2019 |
6294 |
395.7 |
| Oct 11 2019 |
4169 |
395.7 |
| Oct 11 2019 |
6290 |
395.7 |
| Oct 04 2019 |
4175 |
395.7 |
| Oct 04 2019 |
6290 |
395.7 |
| Sep 27 2019 |
4169 |
395.7 |
| Sep 27 2019 |
6353 |
395.7 |
| Sep 20 2019 |
4174 |
395.7 |
| Sep 20 2019 |
6355 |
395.7 |
| Sep 13 2019 |
4164 |
395.7 |
| Sep 13 2019 |
6366 |
395.7 |
| Sep 06 2019 |
4171 |
395.7 |
| Sep 06 2019 |
6458 |
395.7 |
| Aug 30 2019 |
4184 |
395.7 |
| Aug 30 2019 |
6499 |
395.7 |
| Aug 23 2019 |
4228 |
395.7 |
| Aug 23 2019 |
6552 |
395.7 |
| Aug 16 2019 |
4288 |
395.7 |
| Aug 16 2019 |
6559 |
395.7 |
| Aug 09 2019 |
4296 |
395.7 |
| Aug 09 2019 |
6578 |
395.7 |
| Aug 02 2019 |
4322 |
395.7 |
| Aug 02 2019 |
6615 |
395.7 |
| Jul 26 2019 |
4368 |
395.7 |
| Jul 26 2019 |
6671 |
395.7 |
| Jul 19 2019 |
4406 |
395.7 |
| Jul 19 2019 |
6738 |
395.7 |
| Jul 12 2019 |
4558 |
395.7 |
| Jul 12 2019 |
6866 |
395.7 |
| Jul 05 2019 |
4740 |
395.7 |
| Jul 05 2019 |
7086 |
395.7 |
| Jun 28 2019 |
4816 |
395.7 |
| Jun 28 2019 |
7202 |
395.7 |
| Jun 21 2019 |
4812 |
395.7 |
| Jun 21 2019 |
7150 |
395.7 |
| Jun 14 2019 |
4883 |
395.7 |
| Jun 14 2019 |
7165 |
395.7 |
| Jun 07 2019 |
4987 |
395.7 |
| Jun 07 2019 |
7268 |
395.7 |
| May 31 2019 |
4966 |
395.7 |
| May 31 2019 |
7248 |
395.7 |
| May 24 2019 |
5053 |
395.7 |
| May 24 2019 |
7325 |
395.7 |
| May 17 2019 |
5094 |
395.7 |
| May 17 2019 |
7368 |
395.7 |
| May 10 2019 |
5067 |
395.7 |
| May 10 2019 |
7311 |
395.7 |
| May 03 2019 |
5107 |
395.7 |
| May 03 2019 |
7338 |
395.7 |
| Apr 26 2019 |
5156 |
395.7 |
| Apr 26 2019 |
7261 |
395.7 |
| Apr 19 2019 |
5254 |
395.7 |
| Apr 19 2019 |
7245 |
395.7 |
| Apr 18 2019 |
5260 |
395.7 |
| Apr 12 2019 |
5360 |
395.7 |
| Apr 12 2019 |
7290 |
395.7 |
| Apr 05 2019 |
5258 |
395.7 |
| Apr 05 2019 |
7046 |
395.7 |
| Mar 29 2019 |
5200 |
395.7 |
| Mar 29 2019 |
7023 |
395.7 |
| Mar 22 2019 |
5175 |
395.7 |
| Mar 22 2019 |
7013 |
395.7 |
| Mar 15 2019 |
5168 |
395.7 |
| Mar 15 2019 |
7074 |
395.7 |
| Mar 08 2019 |
5132 |
395.7 |
| Mar 08 2019 |
6954 |
395.7 |
| Mar 01 2019 |
5144 |
395.7 |
| Mar 01 2019 |
6999 |
395.7 |
| Feb 22 2019 |
5166 |
395.7 |
| Feb 22 2019 |
7036 |
395.7 |
| Feb 15 2019 |
5151 |
395.7 |
| Feb 15 2019 |
7007 |
395.7 |
