| Jul 03 2020 |
10557 |
480.82 |
| Jun 26 2020 |
11467 |
486.16 |
| Jun 19 2020 |
11907 |
486.16 |
| Jun 12 2020 |
12331 |
486.16 |
| Jun 05 2020 |
12729 |
486.16 |
| May 29 2020 |
13128 |
486.16 |
| May 22 2020 |
13537 |
486.16 |
| May 15 2020 |
13972 |
486.16 |
| May 08 2020 |
14310 |
486.16 |
| May 01 2020 |
14988 |
486.16 |
| Apr 24 2020 |
16024 |
486.16 |
| Apr 17 2020 |
16354 |
486.16 |
| Apr 10 2020 |
16707 |
486.16 |
| Apr 03 2020 |
17143 |
486.16 |
| Mar 27 2020 |
18387 |
492.95 |
| Mar 20 2020 |
18637 |
492.95 |
| Mar 13 2020 |
16192 |
471.56 |
| Mar 06 2020 |
16340 |
471.56 |
| Feb 28 2020 |
16356 |
471.56 |
| Feb 21 2020 |
16179 |
471.56 |
| Feb 14 2020 |
16231 |
471.56 |
| Feb 07 2020 |
16125 |
471.56 |
| Jan 31 2020 |
16172 |
471.56 |
| Jan 24 2020 |
15272 |
464.4 |
| Jan 17 2020 |
15187 |
464.4 |
| Jan 10 2020 |
15188 |
464.4 |
| Jan 03 2020 |
15199 |
464.4 |
| Dec 27 2019 |
15194 |
464.4 |
| Dec 20 2019 |
15194 |
464.4 |
| Dec 13 2019 |
15195 |
464.4 |
| Dec 06 2019 |
15179 |
464.4 |
| Nov 29 2019 |
15156 |
464.4 |
| Nov 22 2019 |
15156 |
464.4 |
| Nov 15 2019 |
15161 |
464.4 |
| Nov 08 2019 |
15091 |
464.4 |
| Nov 01 2019 |
14897 |
464.4 |
| Oct 25 2019 |
14913 |
464.4 |
| Oct 18 2019 |
14938 |
464.4 |
| Oct 11 2019 |
14908 |
464.4 |
| Oct 04 2019 |
14889 |
464.4 |
| Sep 27 2019 |
15012 |
464.4 |
| Sep 20 2019 |
15011 |
464.4 |
| Sep 13 2019 |
15020 |
464.4 |
| Sep 06 2019 |
15265 |
464.4 |
| Aug 30 2019 |
15381 |
464.4 |
| Aug 23 2019 |
15572 |
464.4 |
| Aug 16 2019 |
15543 |
464.4 |
| Aug 09 2019 |
15592 |
464.4 |
| Aug 02 2019 |
15700 |
464.4 |
| Jul 26 2019 |
15801 |
464.4 |
| Jul 19 2019 |
15941 |
464.4 |
| Jul 12 2019 |
16058 |
464.4 |
| Jul 05 2019 |
18089 |
476.75 |
| Jun 28 2019 |
21821 |
505.07 |
| Jun 21 2019 |
21686 |
505.07 |
| Jun 14 2019 |
21819 |
505.07 |
| Jun 07 2019 |
22047 |
505.07 |
| May 31 2019 |
21946 |
505.07 |
| May 24 2019 |
21973 |
505.07 |
| May 17 2019 |
21939 |
505.07 |
| May 10 2019 |
21920 |
505.07 |
| May 03 2019 |
21967 |
505.07 |
| Apr 26 2019 |
21425 |
505.07 |
| Apr 19 2019 |
21387 |
505.07 |
| Apr 12 2019 |
21504 |
505.07 |
| Apr 05 2019 |
20971 |
505.07 |
| Mar 29 2019 |
17906 |
480.84 |
| Mar 22 2019 |
17652 |
480.84 |
| Mar 15 2019 |
20693 |
507.71 |
| Mar 08 2019 |
18922 |
493.8 |
| Mar 01 2019 |
19001 |
493.8 |
| Feb 22 2019 |
19078 |
493.8 |
| Feb 15 2019 |
18880 |
493.8 |
