| Mar 16 2018 |
14802 |
487.64 |
| Mar 16 2018 |
20410 |
487.64 |
| Mar 09 2018 |
14701 |
487.64 |
| Mar 09 2018 |
20384 |
487.64 |
| Mar 02 2018 |
14842 |
487.64 |
| Mar 02 2018 |
20651 |
487.64 |
| Feb 23 2018 |
10813 |
442.74 |
| Feb 23 2018 |
14986 |
487.64 |
| Feb 23 2018 |
17954 |
465.19 |
| Feb 16 2018 |
14951 |
487.64 |
| Feb 16 2018 |
10851 |
442.74 |
| Feb 16 2018 |
17926 |
465.19 |
| Feb 09 2018 |
14971 |
487.64 |
| Feb 09 2018 |
10747 |
442.74 |
| Feb 09 2018 |
17758 |
465.19 |
| Feb 02 2018 |
14936 |
487.64 |
| Feb 02 2018 |
10718 |
442.74 |
| Feb 02 2018 |
17670 |
465.19 |
| Jan 26 2018 |
14973 |
487.64 |
| Jan 26 2018 |
10766 |
442.74 |
| Jan 26 2018 |
17700 |
465.19 |
| Jan 19 2018 |
14975 |
487.64 |
| Jan 19 2018 |
10771 |
442.74 |
| Jan 19 2018 |
17707 |
465.19 |
| Jan 12 2018 |
14954 |
487.64 |
| Jan 12 2018 |
10790 |
442.74 |
| Jan 12 2018 |
17703 |
465.19 |
| Jan 05 2018 |
10790 |
442.74 |
| Jan 05 2018 |
14983 |
487.64 |
| Jan 05 2018 |
17730 |
465.19 |
| Dec 29 2017 |
14984 |
487.64 |
| Dec 29 2017 |
10790 |
442.74 |
| Dec 29 2017 |
17731 |
465.19 |
| Dec 22 2017 |
14986 |
487.64 |
| Dec 22 2017 |
10790 |
442.74 |
| Dec 22 2017 |
17733 |
465.19 |
| Dec 15 2017 |
10790 |
442.74 |
| Dec 15 2017 |
14976 |
487.64 |
| Dec 15 2017 |
17725 |
465.19 |
| Dec 08 2017 |
10790 |
442.74 |
| Dec 08 2017 |
14976 |
487.64 |
| Dec 08 2017 |
17725 |
465.19 |
| Dec 01 2017 |
14976 |
487.64 |
| Dec 01 2017 |
10790 |
442.74 |
| Dec 01 2017 |
17725 |
465.19 |
| Nov 24 2017 |
10790 |
442.74 |
| Nov 24 2017 |
14976 |
487.64 |
| Nov 24 2017 |
17725 |
465.19 |
| Nov 17 2017 |
10791 |
442.74 |
| Nov 17 2017 |
14976 |
487.64 |
| Nov 17 2017 |
17726 |
465.19 |
| Nov 10 2017 |
14976 |
487.64 |
| Nov 10 2017 |
10805 |
442.74 |
| Nov 10 2017 |
17736 |
465.19 |
| Nov 03 2017 |
14977 |
487.64 |
| Nov 03 2017 |
10805 |
442.74 |
| Nov 03 2017 |
17737 |
465.19 |
| Oct 27 2017 |
10846 |
442.74 |
| Oct 27 2017 |
14977 |
487.64 |
| Oct 27 2017 |
17772 |
465.19 |
| Oct 20 2017 |
14993 |
487.64 |
| Oct 20 2017 |
10778 |
442.74 |
| Oct 20 2017 |
17712 |
465.19 |
| Oct 13 2017 |
14993 |
487.64 |
| Oct 13 2017 |
10814 |
442.74 |
| Oct 13 2017 |
17739 |
465.19 |
| Oct 06 2017 |
14978 |
487.64 |
| Oct 06 2017 |
10810 |
442.74 |
| Oct 06 2017 |
17736 |
465.19 |
| Sep 29 2017 |
10808 |
442.74 |
| Sep 29 2017 |
14997 |
487.64 |
| Sep 29 2017 |
17650 |
465.19 |
| Sep 22 2017 |
14991 |
487.64 |
| Sep 22 2017 |
10964 |
442.74 |
| Sep 22 2017 |
17821 |
465.19 |
| Sep 15 2017 |
15079 |
487.64 |
| Sep 15 2017 |
10978 |
442.74 |
| Sep 15 2017 |
17902 |
465.19 |
| Sep 08 2017 |
10931 |
442.74 |
| Sep 08 2017 |
15102 |
487.64 |
| Sep 08 2017 |
18019 |
465.19 |
| Sep 01 2017 |
15315 |
487.64 |
| Sep 01 2017 |
10951 |
442.74 |
| Sep 01 2017 |
18078 |
465.19 |
| Aug 25 2017 |
15340 |
487.64 |
| Aug 25 2017 |
11311 |
442.74 |
| Aug 25 2017 |
18446 |
465.19 |
| Aug 18 2017 |
15388 |
487.64 |
| Aug 18 2017 |
11347 |
442.74 |
| Aug 18 2017 |
18542 |
465.19 |
| Aug 11 2017 |
15332 |
487.64 |
| Aug 11 2017 |
11398 |
442.74 |
| Aug 11 2017 |
18568 |
465.19 |
| Aug 04 2017 |
15463 |
487.64 |
| Aug 04 2017 |
11472 |
442.74 |
| Aug 04 2017 |
18756 |
465.19 |
| Jul 28 2017 |
15510 |
487.64 |
| Jul 28 2017 |
11569 |
442.74 |
| Jul 28 2017 |
18879 |
465.19 |
| Jul 21 2017 |
11640 |
442.74 |
| Jul 21 2017 |
15600 |
487.64 |
| Jul 21 2017 |
19007 |
465.19 |
| Jul 14 2017 |
15661 |
487.64 |
| Jul 14 2017 |
11700 |
442.74 |
| Jul 14 2017 |
19070 |
465.19 |
| Jul 07 2017 |
15715 |
487.64 |
| Jul 07 2017 |
11726 |
442.74 |
| Jul 07 2017 |
19142 |
465.19 |
| Jun 30 2017 |
11773 |
442.74 |
| Jun 30 2017 |
15814 |
487.64 |
| Jun 30 2017 |
19214 |
465.19 |
| Jun 23 2017 |
11930 |
442.74 |
| Jun 23 2017 |
16910 |
487.64 |
| Jun 23 2017 |
19342 |
465.19 |
| Jun 16 2017 |
16960 |
487.64 |
| Jun 16 2017 |
11952 |
442.74 |
| Jun 16 2017 |
19360 |
465.19 |
| Jun 09 2017 |
11819 |
442.74 |
| Jun 09 2017 |
17052 |
487.64 |
| Jun 09 2017 |
19220 |
465.19 |
| Jun 02 2017 |
12130 |
442.74 |
| Jun 02 2017 |
17083 |
487.64 |
| Jun 02 2017 |
19486 |
465.19 |
| May 26 2017 |
17241 |
487.64 |
| May 26 2017 |
12179 |
442.74 |
| May 26 2017 |
19537 |
465.19 |
| May 19 2017 |
17282 |
487.64 |
| May 19 2017 |
12487 |
442.74 |
| May 19 2017 |
19766 |
465.19 |
| May 12 2017 |
12542 |
442.74 |
| May 12 2017 |
17453 |
487.64 |
| May 12 2017 |
19869 |
465.19 |
| May 05 2017 |
17412 |
487.64 |
| May 05 2017 |
12568 |
442.74 |
| May 05 2017 |
19862 |
465.19 |
| Apr 28 2017 |
17135 |
487.64 |
| Apr 28 2017 |
12489 |
442.74 |
| Apr 28 2017 |
19625 |
465.19 |
| Apr 21 2017 |
17408 |
487.64 |
| Apr 21 2017 |
12685 |
442.74 |
| Apr 21 2017 |
19827 |
465.19 |
| Apr 14 2017 |
12825 |
442.74 |
| Apr 14 2017 |
17450 |
487.64 |
| Apr 14 2017 |
19826 |
465.19 |
| Apr 07 2017 |
17568 |
487.64 |
| Apr 07 2017 |
12701 |
442.74 |
| Apr 07 2017 |
19563 |
465.19 |
| Mar 31 2017 |
17929 |
487.64 |
| Mar 31 2017 |
12704 |
442.74 |
| Mar 31 2017 |
19754 |
465.19 |
| Mar 24 2017 |
12465 |
442.74 |
| Mar 24 2017 |
17745 |
487.64 |
| Mar 24 2017 |
19502 |
465.19 |
| Mar 17 2017 |
12641 |
442.74 |
| Mar 17 2017 |
16587 |
442.74 |
| Mar 10 2017 |
12666 |
442.74 |
| Mar 10 2017 |
16674 |
442.74 |
| Mar 03 2017 |
12579 |
442.74 |
| Mar 03 2017 |
16595 |
442.74 |
| Apr 20 2016 |
9946 |
411.97 |
| Apr 20 2016 |
8601 |
384.67 |
| Apr 20 2016 |
14852 |
405.28 |
| Apr 13 2016 |
8534 |
384.67 |
| Apr 13 2016 |
10192 |
411.97 |
| Apr 13 2016 |
14823 |
405.28 |
| Apr 06 2016 |
10389 |
411.97 |
| Apr 06 2016 |
8507 |
384.67 |
| Apr 06 2016 |
14961 |
405.28 |
| Mar 30 2016 |
10277 |
411.97 |
| Mar 30 2016 |
8440 |
384.67 |
| Mar 30 2016 |
14806 |
405.28 |
| Mar 23 2016 |
8450 |
384.67 |
| Mar 23 2016 |
11643 |
422.56 |
| Mar 23 2016 |
16148 |
412.97 |
| Mar 16 2016 |
8336 |
384.67 |
| Mar 16 2016 |
11732 |
422.56 |
| Mar 16 2016 |
16088 |
412.97 |
| Mar 09 2016 |
8342 |
384.67 |
| Mar 09 2016 |
13718 |
438.24 |
| Mar 09 2016 |
16143 |
412.97 |
| Mar 02 2016 |
19252 |
491.16 |
| Mar 02 2016 |
11779 |
508.58 |
| Mar 02 2016 |
8322 |
384.67 |
| Mar 02 2016 |
16038 |
412.97 |
| Feb 24 2016 |
11711 |
508.58 |
| Feb 24 2016 |
8288 |
384.67 |
| Feb 24 2016 |
19188 |
491.16 |
| Feb 24 2016 |
16000 |
412.97 |
| Feb 17 2016 |
8324 |
384.67 |
| Feb 17 2016 |
11852 |
508.58 |
| Feb 17 2016 |
19429 |
491.16 |
| Feb 17 2016 |
16143 |
412.97 |
| Feb 10 2016 |
19316 |
491.16 |
| Feb 10 2016 |
11939 |
508.58 |
| Feb 10 2016 |
8353 |
384.67 |
| Feb 10 2016 |
16143 |
412.97 |
| Feb 03 2016 |
8369 |
384.67 |
| Feb 03 2016 |
11957 |
508.58 |
| Feb 03 2016 |
19296 |
491.16 |
| Feb 03 2016 |
16173 |
412.97 |
| Jan 27 2016 |
8366 |
384.67 |
| Jan 27 2016 |
11957 |
508.58 |
| Jan 27 2016 |
19358 |
491.16 |
| Jan 27 2016 |
16190 |
412.97 |
| Jan 20 2016 |
8388 |
384.67 |
| Jan 20 2016 |
11972 |
508.58 |
| Jan 20 2016 |
19355 |
491.16 |
| Jan 20 2016 |
16192 |
412.97 |
| Jan 13 2016 |
19376 |
491.16 |
| Jan 13 2016 |
8395 |
384.67 |
| Jan 13 2016 |
11972 |
508.58 |
| Jan 13 2016 |
16214 |
412.97 |
| Jan 06 2016 |
11972 |
508.58 |
| Jan 06 2016 |
8409 |
384.67 |
| Jan 06 2016 |
19376 |
491.16 |
| Jan 06 2016 |
16221 |
412.97 |
| Dec 30 2015 |
8410 |
384.67 |
| Dec 30 2015 |
11990 |
508.58 |
| Dec 30 2015 |
19376 |
491.16 |
| Dec 30 2015 |
16215 |
412.97 |
| Dec 23 2015 |
8410 |
384.67 |
| Dec 23 2015 |
11990 |
508.58 |
| Dec 23 2015 |
19374 |
491.16 |
| Dec 23 2015 |
16215 |
412.97 |
| Dec 16 2015 |
11990 |
508.58 |
| Dec 16 2015 |
8410 |
384.67 |
| Dec 16 2015 |
19375 |
491.16 |
| Dec 16 2015 |
16215 |
412.97 |
| Dec 09 2015 |
11990 |
508.58 |
| Dec 09 2015 |
8419 |
384.67 |
| Dec 09 2015 |
19376 |
491.16 |
| Dec 09 2015 |
16219 |
412.97 |
| Dec 02 2015 |
8420 |
384.67 |
| Dec 02 2015 |
11991 |
508.58 |
| Dec 02 2015 |
19377 |
491.16 |
| Dec 02 2015 |
16220 |
412.97 |
| Nov 25 2015 |
19377 |
491.16 |
| Nov 25 2015 |
8420 |
384.67 |
| Nov 25 2015 |
11991 |
508.58 |
| Nov 25 2015 |
16221 |
412.97 |
| Nov 18 2015 |
11991 |
508.58 |
| Nov 18 2015 |
8420 |
384.67 |
| Nov 18 2015 |
19376 |
491.16 |
| Nov 18 2015 |
16220 |
412.97 |
| Nov 11 2015 |
11991 |
508.58 |
| Nov 11 2015 |
8420 |
384.67 |
| Nov 11 2015 |
19346 |
491.16 |
| Nov 11 2015 |
16210 |
412.97 |
| Nov 04 2015 |
19346 |
491.16 |
| Nov 04 2015 |
11991 |
508.58 |
| Nov 04 2015 |
8420 |
384.67 |
| Nov 04 2015 |
16210 |
412.97 |
| Oct 28 2015 |
8411 |
384.67 |
| Oct 28 2015 |
11963 |
508.58 |
| Oct 28 2015 |
19348 |
491.16 |
| Oct 28 2015 |
16190 |
412.97 |
| Oct 21 2015 |
19272 |
491.16 |
| Oct 21 2015 |
11929 |
508.58 |
| Oct 21 2015 |
8423 |
384.67 |
| Oct 21 2015 |
16176 |
412.97 |
| Oct 14 2015 |
19261 |
491.16 |
| Oct 14 2015 |
8432 |
384.67 |
| Oct 14 2015 |
11929 |
508.58 |
| Oct 14 2015 |
16185 |
412.97 |
| Oct 07 2015 |
8418 |
384.67 |
| Oct 07 2015 |
11940 |
508.58 |
| Oct 07 2015 |
19296 |
491.16 |
| Oct 07 2015 |
16184 |
412.97 |
| Sep 30 2015 |
8421 |
384.67 |
| Sep 30 2015 |
11962 |
508.58 |
| Sep 30 2015 |
19311 |
491.16 |
| Sep 30 2015 |
16201 |
412.97 |
| Sep 23 2015 |
11835 |
508.58 |
| Sep 23 2015 |
8427 |
384.67 |
| Sep 23 2015 |
19418 |
491.16 |
| Sep 23 2015 |
16242 |
412.97 |
| Sep 16 2015 |
19223 |
491.16 |
| Sep 16 2015 |
8428 |
384.67 |
| Sep 16 2015 |
11784 |
508.58 |
| Sep 16 2015 |
16188 |
412.97 |
| Sep 09 2015 |
11681 |
508.58 |
| Sep 09 2015 |
8453 |
384.67 |
| Sep 09 2015 |
19176 |
491.16 |
| Sep 09 2015 |
16152 |
412.97 |
| Sep 02 2015 |
11545 |
508.58 |
| Sep 02 2015 |
8390 |
384.67 |
| Sep 02 2015 |
19271 |
491.16 |
| Sep 02 2015 |
16126 |
412.97 |
| Aug 26 2015 |
19449 |
491.16 |
| Aug 26 2015 |
8560 |
384.67 |
| Aug 26 2015 |
11792 |
508.58 |
| Aug 26 2015 |
16283 |
412.97 |
| Aug 19 2015 |
8562 |
384.67 |
| Aug 19 2015 |
11700 |
508.58 |
| Aug 19 2015 |
19700 |
491.16 |
| Aug 19 2015 |
16476 |
412.97 |
| Aug 12 2015 |
8627 |
384.67 |
| Aug 12 2015 |
11805 |
508.58 |
| Aug 12 2015 |
19701 |
491.16 |
| Aug 12 2015 |
16526 |
412.97 |
| Aug 05 2015 |
8617 |
384.67 |
| Aug 05 2015 |
11733 |
508.58 |
| Aug 05 2015 |
19799 |
491.16 |
| Aug 05 2015 |
16506 |
412.97 |
| Jul 29 2015 |
19768 |
491.16 |
| Jul 29 2015 |
8684 |
384.67 |
| Jul 29 2015 |
11608 |
508.58 |
| Jul 29 2015 |
16686 |
412.97 |
| Jul 22 2015 |
8658 |
384.67 |
| Jul 22 2015 |
11710 |
508.58 |
| Jul 22 2015 |
19766 |
491.16 |
| Jul 22 2015 |
16725 |
412.97 |
| Jul 15 2015 |
8775 |
384.67 |
| Jul 15 2015 |
11907 |
508.58 |
| Jul 15 2015 |
20081 |
491.16 |
| Jul 15 2015 |
16833 |
412.97 |
| Jul 08 2015 |
11965 |
508.58 |
| Jul 08 2015 |
8821 |
384.67 |
| Jul 08 2015 |
20173 |
491.16 |
| Jul 08 2015 |
16960 |
412.97 |
| Jul 01 2015 |
8876 |
384.67 |
| Jul 01 2015 |
12106 |
508.58 |
| Jul 01 2015 |
20308 |
491.16 |
| Jul 01 2015 |
17044 |
412.97 |
| Jun 24 2015 |
12077 |
508.58 |
| Jun 24 2015 |
8942 |
384.67 |
| Jun 24 2015 |
20336 |
491.16 |
| Jun 24 2015 |
17118 |
412.97 |
| Jun 17 2015 |
11932 |
508.58 |
| Jun 17 2015 |
9002 |
384.67 |
| Jun 17 2015 |
20201 |
491.16 |
| Jun 17 2015 |
17205 |
412.97 |
| Jun 10 2015 |
20388 |
491.16 |
| Jun 10 2015 |
12057 |
508.58 |
| Jun 10 2015 |
9034 |
384.67 |
| Jun 10 2015 |
17179 |
412.97 |
| Jun 03 2015 |
18039 |
473.69 |
| Jun 03 2015 |
11947 |
508.58 |
| Jun 03 2015 |
20578 |
491.16 |
| Jun 03 2015 |
17385 |
412.97 |
| May 27 2015 |
11704 |
508.58 |
| May 27 2015 |
18029 |
473.69 |
| May 27 2015 |
20405 |
491.16 |
| May 27 2015 |
17207 |
412.97 |
| May 20 2015 |
20471 |
491.16 |
| May 20 2015 |
11687 |
508.58 |
| May 20 2015 |
18057 |
473.69 |
| May 20 2015 |
17247 |
412.97 |
| May 13 2015 |
17983 |
473.69 |
| May 13 2015 |
11681 |
508.58 |
| May 13 2015 |
20713 |
491.16 |
| May 13 2015 |
17318 |
412.97 |
| May 06 2015 |
11057 |
508.58 |
| May 06 2015 |
25063 |
543.95 |
| May 06 2015 |
24297 |
562.71 |
| May 06 2015 |
34481 |
540.63 |
| Apr 29 2015 |
24414 |
562.71 |
| Apr 29 2015 |
11408 |
508.58 |
| Apr 29 2015 |
25409 |
543.95 |
| Apr 29 2015 |
34725 |
540.63 |
| Apr 22 2015 |
25508 |
543.95 |
| Apr 22 2015 |
24580 |
562.71 |
| Apr 22 2015 |
11637 |
508.58 |
| Apr 22 2015 |
34926 |
540.63 |
| Apr 15 2015 |
11477 |
508.58 |
| Apr 15 2015 |
24392 |
562.71 |
| Apr 15 2015 |
24943 |
543.95 |
| Apr 15 2015 |
34424 |
540.63 |
| Apr 08 2015 |
25075 |
543.95 |
| Apr 08 2015 |
24723 |
562.71 |
| Apr 08 2015 |
11517 |
508.58 |
| Apr 08 2015 |
34612 |
540.63 |
| Apr 01 2015 |
11501 |
508.58 |
| Apr 01 2015 |
25012 |
562.71 |
| Apr 01 2015 |
25245 |
543.95 |
| Apr 01 2015 |
35271 |
540.63 |
| Mar 25 2015 |
24729 |
562.71 |
| Mar 25 2015 |
26974 |
594.06 |
| Mar 25 2015 |
11327 |
508.58 |
| Mar 25 2015 |
36397 |
564.85 |
| Mar 18 2015 |
23931 |
562.71 |
| Mar 18 2015 |
34701 |
562.71 |
| Mar 11 2015 |
24172 |
562.71 |
| Mar 11 2015 |
35593 |
562.71 |
| Mar 04 2015 |
24526 |
562.71 |
| Mar 04 2015 |
36043 |
562.71 |
| Feb 25 2015 |
24330 |
562.71 |
| Feb 25 2015 |
36027 |
562.71 |
| Feb 18 2015 |
24456 |
562.71 |
| Feb 18 2015 |
36166 |
562.71 |
| Feb 11 2015 |
24586 |
562.71 |
| Feb 11 2015 |
36194 |
562.71 |
| Feb 04 2015 |
24569 |
562.71 |
| Feb 04 2015 |
36212 |
562.71 |
| Jan 28 2015 |
24584 |
562.71 |
| Jan 28 2015 |
36180 |
562.71 |
| Jan 21 2015 |
24561 |
562.71 |
| Jan 21 2015 |
36225 |
562.71 |
| Jan 14 2015 |
24551 |
562.71 |
| Jan 14 2015 |
36223 |
562.71 |
| Jan 07 2015 |
24531 |
562.71 |
| Jan 07 2015 |
36200 |
562.71 |
| Dec 31 2014 |
24534 |
562.71 |
| Dec 31 2014 |
36230 |
562.71 |
| Dec 24 2014 |
24534 |
562.71 |
| Dec 24 2014 |
36230 |
562.71 |
| Dec 17 2014 |
24512 |
562.71 |
| Dec 17 2014 |
36218 |
562.71 |
| Dec 10 2014 |
24513 |
562.71 |
| Dec 10 2014 |
36219 |
562.71 |
| Dec 03 2014 |
24513 |
562.71 |
| Dec 03 2014 |
36219 |
562.71 |
| Nov 26 2014 |
24513 |
562.71 |
| Nov 26 2014 |
36219 |
562.71 |
| Nov 19 2014 |
24513 |
562.71 |
| Nov 19 2014 |
36218 |
562.71 |
| Nov 12 2014 |
24514 |
562.71 |
| Nov 12 2014 |
36221 |
562.71 |
| Nov 05 2014 |
24514 |
562.71 |
| Nov 05 2014 |
36223 |
562.71 |
| Oct 29 2014 |
24514 |
562.71 |
| Oct 29 2014 |
36218 |
562.71 |
| Oct 22 2014 |
24407 |
562.71 |
| Oct 22 2014 |
36208 |
562.71 |
| Oct 15 2014 |
24386 |
562.71 |
| Oct 15 2014 |
36072 |
562.71 |
| Oct 08 2014 |
24343 |
562.71 |
| Oct 08 2014 |
36052 |
562.71 |
| Oct 01 2014 |
24385 |
562.71 |
| Oct 01 2014 |
36125 |
562.71 |
| Sep 24 2014 |
24236 |
562.71 |
| Sep 24 2014 |
36106 |
562.71 |
| Sep 17 2014 |
24285 |
562.71 |
| Sep 17 2014 |
35972 |
562.71 |
| Sep 10 2014 |
24067 |
562.71 |
| Sep 10 2014 |
36038 |
562.71 |
| Sep 03 2014 |
23965 |
562.71 |
| Sep 03 2014 |
36065 |
562.71 |
| Aug 27 2014 |
24131 |
562.71 |
| Aug 27 2014 |
36169 |
562.71 |
| Aug 20 2014 |
24038 |
562.71 |
| Aug 20 2014 |
36238 |
562.71 |
| Aug 13 2014 |
24207 |
562.71 |
| Aug 13 2014 |
36377 |
562.71 |
| Aug 06 2014 |
24319 |
562.71 |
| Aug 06 2014 |
36559 |
562.71 |
| Jul 30 2014 |
24330 |
562.71 |
| Jul 30 2014 |
36811 |
562.71 |
| Jul 23 2014 |
24021 |
562.71 |
| Jul 23 2014 |
36489 |
562.71 |
| Jul 16 2014 |
23976 |
562.71 |
| Jul 16 2014 |
36454 |
562.71 |
| Jul 09 2014 |
24160 |
562.71 |
| Jul 09 2014 |
36537 |
562.71 |
| Jul 02 2014 |
24364 |
562.71 |
| Jul 02 2014 |
36825 |
562.71 |
| Jun 25 2014 |
24569 |
562.71 |
| Jun 25 2014 |
37042 |
562.71 |
| Jun 18 2014 |
24718 |
562.71 |
| Jun 18 2014 |
37061 |
562.71 |
| Jun 11 2014 |
24683 |
562.71 |
| Jun 11 2014 |
37196 |
562.71 |
| Oct 15 2010 |
8283 |
474.13 |
| Oct 15 2010 |
7774 |
459.27 |
| Oct 15 2010 |
11698 |
466.7 |
| Aug 15 2010 |
7991 |
474.13 |
| Aug 15 2010 |
7454 |
459.27 |
| Aug 15 2010 |
11401 |
466.7 |
| Aug 01 2010 |
7272 |
459.27 |
| Aug 01 2010 |
7410 |
474.13 |
| Aug 01 2010 |
10874 |
466.7 |
| Jul 15 2010 |
6668 |
459.27 |
| Jul 15 2010 |
7124 |
474.13 |
| Jul 15 2010 |
10284 |
466.7 |
| Jul 01 2010 |
7312 |
474.13 |
| Jul 01 2010 |
6950 |
459.27 |
| Jul 01 2010 |
10739 |
466.7 |
| Jun 15 2010 |
6694 |
459.27 |
| Jun 15 2010 |
6902 |
474.13 |
| Jun 15 2010 |
10237 |
466.7 |
| Jun 01 2010 |
6067 |
474.13 |
| Jun 01 2010 |
6110 |
459.27 |
| Jun 01 2010 |
9529 |
466.7 |
| May 27 2010 |
5412 |
474.13 |
| May 27 2010 |
5533 |
459.27 |
| May 27 2010 |
8756 |
466.7 |
| May 15 2010 |
5622 |
459.27 |
| May 15 2010 |
6417 |
533.54 |
| May 15 2010 |
9536 |
484.03 |
| Apr 30 2010 |
5857 |
533.54 |
| Apr 30 2010 |
9625 |
501.22 |
| Apr 15 2010 |
5345 |
468.9 |
| Apr 15 2010 |
8206 |
468.9 |
| Apr 02 2010 |
4416 |
468.9 |
| Apr 02 2010 |
7121 |
468.9 |
