| Feb 26 2014 |
25053 |
545.93 |
| Feb 26 2014 |
36235 |
545.93 |
| Feb 19 2014 |
25177 |
545.93 |
| Feb 19 2014 |
36232 |
545.93 |
| Feb 12 2014 |
25139 |
545.93 |
| Feb 12 2014 |
36134 |
545.93 |
| Feb 05 2014 |
25171 |
545.93 |
| Feb 05 2014 |
36280 |
545.93 |
| Jan 29 2014 |
24998 |
545.93 |
| Jan 29 2014 |
36273 |
545.93 |
| Jan 22 2014 |
24869 |
545.93 |
| Jan 22 2014 |
36090 |
545.93 |
| Jan 15 2014 |
24891 |
545.93 |
| Jan 15 2014 |
36168 |
545.93 |
| Jan 08 2014 |
24751 |
545.93 |
| Jan 08 2014 |
36086 |
545.93 |
| Jan 01 2014 |
24751 |
545.93 |
| Jan 01 2014 |
36091 |
545.93 |
| Dec 25 2013 |
24751 |
545.93 |
| Dec 25 2013 |
36115 |
545.93 |
| Dec 18 2013 |
24751 |
545.93 |
| Dec 18 2013 |
36115 |
545.93 |
| Dec 11 2013 |
24752 |
545.93 |
| Dec 11 2013 |
36116 |
545.93 |
| Dec 04 2013 |
24753 |
545.93 |
| Dec 04 2013 |
36118 |
545.93 |
| Nov 27 2013 |
24753 |
545.93 |
| Nov 27 2013 |
36118 |
545.93 |
| Nov 20 2013 |
24753 |
545.93 |
| Nov 20 2013 |
36119 |
545.93 |
| Nov 13 2013 |
24754 |
545.93 |
| Nov 13 2013 |
36120 |
545.93 |
| Nov 06 2013 |
24754 |
545.93 |
| Nov 06 2013 |
36121 |
545.93 |
| Oct 30 2013 |
24754 |
545.93 |
| Oct 30 2013 |
36119 |
545.93 |
| Oct 23 2013 |
24743 |
545.93 |
| Oct 23 2013 |
36113 |
545.93 |
| Oct 16 2013 |
24738 |
545.93 |
| Oct 16 2013 |
36025 |
545.93 |
| Oct 09 2013 |
24402 |
545.93 |
| Oct 09 2013 |
35658 |
545.93 |
| Oct 02 2013 |
24507 |
545.93 |
| Oct 02 2013 |
35777 |
545.93 |
| Sep 25 2013 |
24501 |
545.93 |
| Sep 25 2013 |
35743 |
545.93 |
| Sep 18 2013 |
24293 |
545.93 |
| Sep 18 2013 |
35402 |
545.93 |
| Sep 11 2013 |
24222 |
545.93 |
| Sep 11 2013 |
35162 |
545.93 |
| Sep 04 2013 |
24410 |
545.93 |
| Sep 04 2013 |
35322 |
545.93 |
| Aug 28 2013 |
24225 |
545.93 |
| Aug 28 2013 |
35093 |
545.93 |
| Aug 21 2013 |
24320 |
545.93 |
| Aug 21 2013 |
35332 |
545.93 |
| Aug 14 2013 |
24315 |
545.93 |
| Aug 14 2013 |
35045 |
545.93 |
| Aug 07 2013 |
24263 |
545.93 |
| Aug 07 2013 |
35319 |
545.93 |
| Jul 31 2013 |
24757 |
545.93 |
| Jul 31 2013 |
35864 |
545.93 |
| Jul 24 2013 |
24656 |
545.93 |
| Jul 24 2013 |
36089 |
545.93 |
| Jul 17 2013 |
24704 |
545.93 |
| Jul 17 2013 |
36234 |
545.93 |
| Jul 10 2013 |
24912 |
545.93 |
| Jul 10 2013 |
36583 |
545.93 |
| Jul 03 2013 |
24858 |
545.93 |
| Jul 03 2013 |
36587 |
545.93 |
| Jun 26 2013 |
24753 |
545.93 |
| Jun 26 2013 |
36753 |
545.93 |
| Jun 19 2013 |
24502 |
538.2 |
| Jun 19 2013 |
36043 |
538.2 |
| Jun 12 2013 |
24561 |
538.2 |
| Jun 12 2013 |
36350 |
538.2 |
| Jun 05 2013 |
24316 |
538.2 |
| Jun 05 2013 |
35971 |
538.2 |
| May 29 2013 |
24195 |
538.2 |
| May 29 2013 |
36008 |
538.2 |
| May 22 2013 |
24638 |
538.2 |
| May 22 2013 |
36714 |
538.2 |
| May 15 2013 |
23531 |
521.93 |
| May 15 2013 |
35055 |
521.93 |
| May 08 2013 |
23519 |
521.93 |
| May 08 2013 |
34990 |
521.93 |
| May 01 2013 |
23253 |
513.84 |
| May 01 2013 |
34296 |
513.84 |
| Apr 24 2013 |
22529 |
513.84 |
| Apr 24 2013 |
34001 |
513.84 |
| Apr 17 2013 |
22641 |
513.84 |
| Apr 17 2013 |
34044 |
513.84 |
| Apr 10 2013 |
22505 |
513.84 |
| Apr 10 2013 |
33759 |
513.84 |
| Apr 03 2013 |
22426 |
513.84 |
| Apr 03 2013 |
33590 |
513.84 |
| Mar 27 2013 |
22870 |
513.84 |
| Mar 27 2013 |
33698 |
513.84 |
| Mar 20 2013 |
22688 |
513.84 |
| Mar 20 2013 |
33627 |
513.84 |
| Mar 13 2013 |
17206 |
521.93 |
| Mar 13 2013 |
33013 |
509.76 |
| Oct 19 2012 |
20248 |
503.14 |
| Oct 19 2012 |
31388 |
503.32 |
| Sep 23 2012 |
19890 |
503.14 |
| Sep 23 2012 |
30977 |
503.32 |
| Aug 31 2012 |
19041 |
503.14 |
| Aug 31 2012 |
30234 |
503.32 |
| Aug 24 2012 |
18804 |
503.14 |
| Aug 24 2012 |
29892 |
503.32 |
| Aug 10 2012 |
18117 |
503.14 |
| Aug 10 2012 |
29010 |
503.32 |
| Aug 03 2012 |
17714 |
503.14 |
| Aug 03 2012 |
28557 |
503.32 |
| Jul 27 2012 |
17460 |
503.14 |
| Jul 27 2012 |
27921 |
503.32 |
| Jul 06 2012 |
16639 |
503.14 |
| Jul 06 2012 |
27035 |
503.32 |
| Jun 22 2012 |
15656 |
489.47 |
| Jun 22 2012 |
25887 |
502.17 |
| Jun 15 2012 |
15470 |
489.47 |
| Jun 15 2012 |
26223 |
502.17 |
| Jun 08 2012 |
15185 |
489.47 |
| Jun 08 2012 |
25989 |
502.17 |
| Jun 01 2012 |
15143 |
489.47 |
| Jun 01 2012 |
25638 |
502.17 |
| May 25 2012 |
14150 |
489.47 |
| May 25 2012 |
23936 |
502.17 |
| May 18 2012 |
14220 |
489.55 |
| May 18 2012 |
24375 |
504.7 |
| May 11 2012 |
13798 |
489.55 |
| May 11 2012 |
24219 |
504.7 |
| May 04 2012 |
23804 |
507.5 |
| Apr 27 2012 |
22977 |
507.5 |
| Apr 13 2012 |
21114 |
507.5 |
| Apr 06 2012 |
20548 |
507.5 |
| Mar 27 2012 |
20101 |
507.5 |
| Oct 15 2010 |
9486 |
538.64 |
| Oct 15 2010 |
9111 |
508.66 |
| Oct 15 2010 |
13699 |
518.65 |
| Aug 15 2010 |
9165 |
538.64 |
| Aug 15 2010 |
8694 |
508.66 |
| Aug 15 2010 |
13303 |
518.65 |
| Aug 01 2010 |
8481 |
508.66 |
| Aug 01 2010 |
8466 |
538.64 |
| Aug 01 2010 |
12698 |
518.65 |
| Jul 15 2010 |
7811 |
508.66 |
| Jul 15 2010 |
8120 |
538.64 |
| Jul 15 2010 |
11994 |
518.65 |
| Jul 01 2010 |
8334 |
538.64 |
| Jul 01 2010 |
8113 |
508.66 |
| Jul 01 2010 |
12531 |
518.65 |
| Jun 15 2010 |
7796 |
508.66 |
| Jun 15 2010 |
7914 |
538.64 |
| Jun 15 2010 |
11954 |
518.65 |
| Jun 01 2010 |
6973 |
538.64 |
| Jun 01 2010 |
7151 |
508.66 |
| Jun 01 2010 |
11136 |
518.65 |
| May 27 2010 |
6314 |
538.64 |
| May 27 2010 |
6523 |
508.66 |
| May 27 2010 |
10355 |
518.65 |
| May 15 2010 |
6572 |
508.66 |
| May 15 2010 |
10189 |
508.66 |
| Apr 30 2010 |
8642 |
468.9 |
| Apr 15 2010 |
5352 |
468.9 |
| Apr 15 2010 |
8211 |
468.9 |
| Apr 02 2010 |
4431 |
468.9 |
| Apr 02 2010 |
7126 |
468.9 |
