Jun 16 2017 |
23176 |
578.06 |
Jun 16 2017 |
30980 |
578.06 |
Jun 09 2017 |
23270 |
578.06 |
Jun 09 2017 |
30902 |
578.06 |
Jun 02 2017 |
23320 |
578.06 |
Jun 02 2017 |
31332 |
578.06 |
May 26 2017 |
23557 |
578.06 |
May 26 2017 |
31497 |
578.06 |
May 19 2017 |
23592 |
578.06 |
May 19 2017 |
31903 |
578.06 |
May 12 2017 |
23728 |
578.06 |
May 12 2017 |
32026 |
578.06 |
May 05 2017 |
23616 |
578.06 |
May 05 2017 |
31931 |
578.06 |
Apr 28 2017 |
23312 |
578.06 |
Apr 28 2017 |
31529 |
578.06 |
Apr 21 2017 |
23631 |
578.06 |
Apr 21 2017 |
31917 |
578.06 |
Apr 14 2017 |
23615 |
578.06 |
Apr 14 2017 |
31879 |
578.06 |
Apr 07 2017 |
18112 |
493.32 |
Apr 07 2017 |
23402 |
493.32 |
Mar 31 2017 |
18475 |
493.32 |
Mar 31 2017 |
23637 |
493.32 |
Mar 24 2017 |
18264 |
493.32 |
Mar 24 2017 |
23257 |
493.32 |
Mar 17 2017 |
18362 |
493.32 |
Mar 17 2017 |
23439 |
493.32 |
Mar 10 2017 |
18482 |
493.32 |
Mar 10 2017 |
23477 |
493.32 |
Mar 03 2017 |
18402 |
493.32 |
Mar 03 2017 |
23357 |
493.32 |
Feb 24 2017 |
18285 |
493.32 |
Feb 24 2017 |
13243 |
447.88 |
Feb 24 2017 |
20462 |
470.6 |
Feb 17 2017 |
18030 |
493.32 |
Feb 17 2017 |
13249 |
447.88 |
Feb 17 2017 |
20471 |
470.6 |
Feb 10 2017 |
18067 |
493.32 |
Feb 10 2017 |
13393 |
447.88 |
Feb 10 2017 |
20562 |
470.6 |
Feb 03 2017 |
13348 |
447.88 |
Feb 03 2017 |
18092 |
493.32 |
Feb 03 2017 |
20540 |
470.6 |
Jan 27 2017 |
18124 |
493.32 |
Jan 27 2017 |
13011 |
444.84 |
Jan 27 2017 |
19650 |
464.23 |
Jan 20 2017 |
18108 |
493.32 |
Jan 20 2017 |
12964 |
444.84 |
Jan 20 2017 |
19593 |
464.23 |
Jan 13 2017 |
12942 |
444.84 |
Jan 13 2017 |
18118 |
493.32 |
Jan 13 2017 |
19582 |
464.23 |
Jan 06 2017 |
12942 |
444.84 |
Jan 06 2017 |
18125 |
493.32 |
Jan 06 2017 |
19573 |
464.23 |
Dec 30 2016 |
18135 |
493.32 |
Dec 30 2016 |
12942 |
444.84 |
Dec 30 2016 |
19577 |
464.23 |
Dec 23 2016 |
12942 |
444.84 |
Dec 23 2016 |
18135 |
493.32 |
Dec 23 2016 |
19577 |
464.23 |
Dec 16 2016 |
12942 |
444.84 |
Dec 16 2016 |
18128 |
493.32 |
Dec 16 2016 |
19577 |
464.23 |
Dec 09 2016 |
18132 |
493.32 |
Dec 09 2016 |
12944 |
444.84 |
Dec 09 2016 |
19577 |
464.23 |
Dec 02 2016 |
18132 |
493.32 |
Dec 02 2016 |
12944 |
444.84 |
Dec 02 2016 |
19578 |
464.23 |
Nov 25 2016 |
12944 |
444.84 |
Nov 25 2016 |
18128 |
493.32 |
Nov 25 2016 |
19575 |
464.23 |
Nov 18 2016 |
18128 |
493.32 |
Nov 18 2016 |
12944 |
444.84 |
Nov 18 2016 |
19575 |
464.23 |
Nov 11 2016 |
18128 |
493.32 |
Nov 11 2016 |
12935 |
444.84 |
Nov 11 2016 |
19561 |
464.23 |
Nov 04 2016 |
18128 |
493.32 |
Nov 04 2016 |
12935 |
444.84 |
Nov 04 2016 |
19561 |
464.23 |
Oct 28 2016 |
12951 |
444.84 |
Oct 28 2016 |
18129 |
493.32 |
Oct 28 2016 |
19579 |
464.23 |
Oct 21 2016 |
18140 |
493.32 |
Oct 21 2016 |
12963 |
444.84 |
Oct 21 2016 |
19601 |
464.23 |
Oct 14 2016 |
18073 |
493.32 |
Oct 14 2016 |
12967 |
444.84 |
Oct 14 2016 |
19599 |
464.23 |
Oct 07 2016 |
12963 |
444.84 |
Oct 07 2016 |
18091 |
493.32 |
Oct 07 2016 |
19607 |
464.23 |
Sep 30 2016 |
18148 |
493.32 |
Sep 30 2016 |
12971 |
444.84 |
Sep 30 2016 |
19626 |
464.23 |
Sep 23 2016 |
18167 |
493.32 |
Sep 23 2016 |
12832 |
444.84 |
Sep 23 2016 |
19477 |
464.23 |
Sep 16 2016 |
18273 |
493.32 |
Sep 16 2016 |
12783 |
444.84 |
Sep 16 2016 |
19504 |
464.23 |
Sep 09 2016 |
18343 |
493.32 |
Sep 09 2016 |
12902 |
444.84 |
Sep 09 2016 |
19593 |
464.23 |
Sep 02 2016 |
18507 |
493.32 |
Sep 02 2016 |
12941 |
444.84 |
Sep 02 2016 |
19754 |
464.23 |
Aug 26 2016 |
18572 |
493.32 |
Aug 26 2016 |
12698 |
444.84 |
Aug 26 2016 |
19550 |
464.23 |
Aug 19 2016 |
12725 |
444.84 |
Aug 19 2016 |
18607 |
493.32 |
Aug 19 2016 |
19568 |
464.23 |
Aug 12 2016 |
18853 |
493.32 |
Aug 12 2016 |
12733 |
444.84 |
Aug 12 2016 |
21322 |
464.23 |
Aug 05 2016 |
18757 |
493.32 |
Aug 05 2016 |
12779 |
444.84 |
Aug 05 2016 |
21449 |
464.23 |
Jul 29 2016 |
12640 |
444.84 |
Jul 29 2016 |
18791 |
493.32 |
Jul 29 2016 |
21657 |
464.23 |
Jul 22 2016 |
12762 |
444.84 |
Jul 22 2016 |
19012 |
493.32 |
Jul 22 2016 |
21881 |
464.23 |
Jun 22 2016 |
12976 |
444.84 |
Jun 22 2016 |
19295 |
493.32 |
Jun 22 2016 |
22920 |
464.23 |
Jun 15 2016 |
13153 |
444.84 |
Jun 15 2016 |
10723 |
408.57 |
Jun 15 2016 |
18814 |
435.77 |
Jun 08 2016 |
10792 |
408.57 |
Jun 08 2016 |
13187 |
444.84 |
Jun 08 2016 |
18862 |
435.77 |
Jun 01 2016 |
10862 |
408.57 |
Jun 01 2016 |
13266 |
444.84 |
Jun 01 2016 |
19179 |
435.77 |
May 25 2016 |
10834 |
408.57 |
May 25 2016 |
13265 |
444.84 |
May 25 2016 |
19054 |
435.77 |
May 18 2016 |
10943 |
408.57 |
May 18 2016 |
13360 |
444.84 |
May 18 2016 |
19228 |
435.77 |
May 11 2016 |
13405 |
444.84 |
May 11 2016 |
10884 |
408.57 |
May 11 2016 |
19218 |
435.77 |
May 04 2016 |
10817 |
408.57 |
May 04 2016 |
13334 |
444.84 |
May 04 2016 |
19136 |
435.77 |
Apr 27 2016 |
12568 |
422.67 |
Apr 27 2016 |
13581 |
444.84 |
Apr 27 2016 |
19439 |
435.97 |
Apr 20 2016 |
13524 |
444.84 |
Apr 20 2016 |
14127 |
436.78 |
Apr 20 2016 |
20498 |
442.82 |
Apr 13 2016 |
13995 |
436.78 |
Apr 13 2016 |
13847 |
444.84 |
Apr 13 2016 |
20509 |
442.82 |
Apr 06 2016 |
14194 |
444.84 |
Apr 06 2016 |
14026 |
436.78 |
Apr 06 2016 |
20747 |
442.82 |
Mar 30 2016 |
14024 |
444.84 |
Mar 30 2016 |
13945 |
436.78 |
Mar 30 2016 |
20590 |
442.82 |
Mar 23 2016 |
13965 |
436.78 |
Mar 23 2016 |
13595 |
438.76 |
Mar 23 2016 |
19949 |
437.77 |
Mar 16 2016 |
13862 |
436.78 |
Mar 16 2016 |
13696 |
438.76 |
Mar 16 2016 |
19887 |
437.77 |
Mar 09 2016 |
13817 |
436.78 |
Mar 09 2016 |
12150 |
425.46 |
Mar 09 2016 |
18621 |
429.23 |
Mar 02 2016 |
11997 |
425.46 |
Mar 02 2016 |
13786 |
436.78 |
Mar 02 2016 |
18506 |
429.23 |
Feb 24 2016 |
13706 |
436.78 |
Feb 24 2016 |
12010 |
425.46 |
Feb 24 2016 |
18447 |
429.23 |
Feb 17 2016 |
13765 |
436.78 |
Feb 17 2016 |
12150 |
425.46 |
Feb 17 2016 |
18622 |
429.23 |
Feb 10 2016 |
12122 |
425.46 |
Feb 10 2016 |
13754 |
436.78 |
Feb 10 2016 |
18596 |
429.23 |
Feb 03 2016 |
13748 |
436.78 |
Feb 03 2016 |
12124 |
425.46 |
Feb 03 2016 |
18598 |
429.23 |
Jan 27 2016 |
13722 |
436.78 |
Jan 27 2016 |
10691 |
412.15 |
Jan 27 2016 |
17868 |
424.47 |
Jan 20 2016 |
13751 |
436.78 |
Jan 20 2016 |
10685 |
412.15 |
Jan 20 2016 |
17874 |
424.47 |
Jan 13 2016 |
10695 |
412.15 |
Jan 13 2016 |
13770 |
436.78 |
Jan 13 2016 |
17896 |
424.47 |
Jan 06 2016 |
13782 |
436.78 |
Jan 06 2016 |
10695 |
412.15 |
Jan 06 2016 |
17903 |
424.47 |
Dec 30 2015 |
13783 |
436.78 |
Dec 30 2015 |
10695 |
412.15 |
Dec 30 2015 |
17904 |
424.47 |
Dec 23 2015 |
13782 |
436.78 |
Dec 23 2015 |
10696 |
412.15 |
Dec 23 2015 |
17903 |
424.47 |
Dec 16 2015 |
13782 |
436.78 |
Dec 16 2015 |
10696 |
412.15 |
Dec 16 2015 |
17903 |
424.47 |
Dec 09 2015 |
13787 |
436.78 |
Dec 09 2015 |
10696 |
412.15 |
Dec 09 2015 |
17908 |
424.47 |
Dec 02 2015 |
13788 |
436.78 |
Dec 02 2015 |
10697 |
412.15 |
Dec 02 2015 |
17910 |
424.47 |
Nov 25 2015 |
10697 |
412.15 |
Nov 25 2015 |
13788 |
436.78 |
Nov 25 2015 |
17911 |
424.47 |
Nov 18 2015 |
13788 |
436.78 |
Nov 18 2015 |
10696 |
412.15 |
Nov 18 2015 |
17910 |
424.47 |
Nov 11 2015 |
13788 |
436.78 |
Nov 11 2015 |
10685 |
412.15 |
Nov 11 2015 |
17900 |
424.47 |
Nov 04 2015 |
10685 |
412.15 |
Nov 04 2015 |
13788 |
436.78 |
Nov 04 2015 |
17900 |
424.47 |
Oct 28 2015 |
13763 |
436.78 |
Oct 28 2015 |
10686 |
412.15 |
Oct 28 2015 |
17875 |
424.47 |
Oct 21 2015 |
10655 |
412.15 |
Oct 21 2015 |
13777 |
436.78 |
Oct 21 2015 |
17858 |
424.47 |
Oct 14 2015 |
10648 |
412.15 |
Oct 14 2015 |
13793 |
436.78 |
Oct 14 2015 |
17862 |
424.47 |
Oct 07 2015 |
13766 |
436.78 |
Oct 07 2015 |
10666 |
412.15 |
Oct 07 2015 |
17859 |
424.47 |
Sep 30 2015 |
13765 |
436.78 |
Sep 30 2015 |
10672 |
412.15 |
Sep 30 2015 |
17880 |
424.47 |
Sep 23 2015 |
13755 |
436.78 |
Sep 23 2015 |
10727 |
412.15 |
Sep 23 2015 |
17930 |
424.47 |
Sep 16 2015 |
10621 |
412.15 |
Sep 16 2015 |
13753 |
436.78 |
Sep 16 2015 |
17855 |
424.47 |
Sep 09 2015 |
13751 |
436.78 |
Sep 09 2015 |
10584 |
412.15 |
Sep 09 2015 |
17809 |
424.47 |
Sep 02 2015 |
13651 |
436.78 |
Sep 02 2015 |
10644 |
412.15 |
Sep 02 2015 |
17795 |
424.47 |
Aug 26 2015 |
10800 |
412.15 |
Aug 26 2015 |
13852 |
436.78 |
Aug 26 2015 |
17964 |
424.47 |
Aug 19 2015 |
13874 |
436.78 |
Aug 19 2015 |
10996 |
412.15 |
Aug 19 2015 |
18132 |
424.47 |
Aug 12 2015 |
13965 |
436.78 |
Aug 12 2015 |
11001 |
412.15 |
Aug 12 2015 |
18230 |
424.47 |
Aug 05 2015 |
13923 |
436.78 |
Aug 05 2015 |
11062 |
412.15 |
Aug 05 2015 |
18224 |
424.47 |
Jul 29 2015 |
11117 |
412.15 |
Jul 29 2015 |
14079 |
436.78 |
Jul 29 2015 |
18416 |
424.47 |
Jul 22 2015 |
14030 |
436.78 |
Jul 22 2015 |
11146 |
412.15 |
Jul 22 2015 |
18435 |
424.47 |
Jul 15 2015 |
14142 |
436.78 |
Jul 15 2015 |
11366 |
412.15 |
Jul 15 2015 |
18579 |
424.47 |
Jul 08 2015 |
14178 |
436.78 |
Jul 08 2015 |
11435 |
412.15 |
Jul 08 2015 |
18701 |
424.47 |
Jul 01 2015 |
14282 |
436.78 |
Jul 01 2015 |
11505 |
412.15 |
Jul 01 2015 |
18794 |
424.47 |
Jun 24 2015 |
14324 |
436.78 |
Jun 24 2015 |
11524 |
412.15 |
Jun 24 2015 |
18868 |
424.47 |
Jun 17 2015 |
14342 |
436.78 |
Jun 17 2015 |
11511 |
412.15 |
Jun 17 2015 |
18962 |
424.47 |
Jun 10 2015 |
11574 |
412.15 |
Jun 10 2015 |
14360 |
436.78 |
Jun 10 2015 |
18946 |
424.47 |
Jun 03 2015 |
14355 |
436.78 |
Jun 03 2015 |
11718 |
412.15 |
Jun 03 2015 |
19101 |
424.47 |
May 27 2015 |
14302 |
436.78 |
May 27 2015 |
11617 |
412.15 |
May 27 2015 |
18928 |
424.47 |
May 20 2015 |
11679 |
412.15 |
May 20 2015 |
14364 |
436.78 |
May 20 2015 |
18977 |
424.47 |
May 13 2015 |
11805 |
412.15 |
May 13 2015 |
17188 |
412.15 |
May 06 2015 |
11657 |
412.15 |
May 06 2015 |
16854 |
412.15 |
Apr 29 2015 |
11834 |
412.15 |
Apr 29 2015 |
17121 |
412.15 |
Apr 22 2015 |
11893 |
412.15 |
Apr 22 2015 |
17177 |
412.15 |
Apr 15 2015 |
11764 |
412.15 |
Apr 15 2015 |
17142 |
412.15 |
Oct 15 2010 |
6619 |
422.75 |
Oct 15 2010 |
5687 |
407.45 |
Oct 15 2010 |
8997 |
419.21 |
Aug 15 2010 |
6373 |
422.75 |
Aug 15 2010 |
5478 |
407.45 |
Aug 15 2010 |
8780 |
419.21 |
Aug 01 2010 |
5350 |
407.45 |
Aug 01 2010 |
5905 |
422.75 |
Aug 01 2010 |
8367 |
419.21 |
Jul 15 2010 |
4889 |
407.45 |
Jul 15 2010 |
5645 |
422.75 |
Jul 15 2010 |
7845 |
419.21 |
Jul 01 2010 |
5752 |
422.75 |
Jul 01 2010 |
5089 |
407.45 |
Jul 01 2010 |
8176 |
419.21 |
Jun 15 2010 |
4928 |
407.45 |
Jun 15 2010 |
5441 |
422.75 |
Jun 15 2010 |
7815 |
419.21 |
Jun 01 2010 |
4755 |
422.75 |
Jun 01 2010 |
4463 |
407.45 |
Jun 01 2010 |
7270 |
419.21 |
May 27 2010 |
4176 |
422.75 |
May 27 2010 |
3952 |
407.45 |
May 27 2010 |
6582 |
419.21 |
May 15 2010 |
4089 |
407.45 |
May 15 2010 |
4636 |
429.17 |
May 15 2010 |
6466 |
411.79 |
Apr 30 2010 |
4271 |
429.17 |
Apr 30 2010 |
6137 |
410.53 |
Apr 15 2010 |
3666 |
404.32 |
Apr 15 2010 |
3633 |
429.17 |
Apr 15 2010 |
5833 |
410.53 |
Apr 02 2010 |
3130 |
429.17 |
Apr 02 2010 |
3748 |
434.38 |
Apr 02 2010 |
5900 |
431.77 |