| Sep 04 2020 |
2073 |
394.64 |
| Aug 28 2020 |
2297 |
394.64 |
| Aug 21 2020 |
2482 |
394.64 |
| Aug 14 2020 |
2540 |
394.64 |
| Aug 07 2020 |
2699 |
394.64 |
| Jul 31 2020 |
2875 |
394.64 |
| Jul 24 2020 |
3073 |
394.64 |
| Jul 17 2020 |
3233 |
394.64 |
| Jul 10 2020 |
3427 |
394.64 |
| Jul 03 2020 |
6815 |
436.82 |
| Jun 26 2020 |
7207 |
436.82 |
| Jun 19 2020 |
7512 |
436.82 |
| Jun 12 2020 |
7745 |
436.82 |
| Jun 05 2020 |
7980 |
436.82 |
| May 29 2020 |
8229 |
436.82 |
| May 22 2020 |
8543 |
436.82 |
| May 15 2020 |
8834 |
436.82 |
| May 08 2020 |
9041 |
436.82 |
| May 01 2020 |
9547 |
436.82 |
| Apr 24 2020 |
10151 |
436.82 |
| Apr 17 2020 |
10390 |
436.82 |
| Apr 10 2020 |
10628 |
436.82 |
| Apr 03 2020 |
10922 |
436.82 |
| Mar 27 2020 |
11236 |
436.82 |
| Mar 20 2020 |
11385 |
436.82 |
| Mar 13 2020 |
11545 |
436.82 |
| Mar 06 2020 |
11643 |
436.82 |
| Feb 28 2020 |
11682 |
436.82 |
| Feb 21 2020 |
11550 |
436.82 |
| Feb 14 2020 |
11583 |
436.82 |
| Feb 07 2020 |
11500 |
436.82 |
| Jan 31 2020 |
11530 |
436.82 |
| Jan 24 2020 |
11521 |
436.82 |
| Jan 17 2020 |
11460 |
436.82 |
| Jan 10 2020 |
11463 |
436.82 |
| Jan 03 2020 |
11472 |
436.82 |
| Dec 27 2019 |
11470 |
436.82 |
| Dec 20 2019 |
11470 |
436.82 |
| Dec 13 2019 |
11471 |
436.82 |
| Dec 06 2019 |
11462 |
436.82 |
| Nov 29 2019 |
11460 |
436.82 |
| Nov 22 2019 |
11460 |
436.82 |
| Nov 15 2019 |
11465 |
436.82 |
| Nov 08 2019 |
11422 |
436.82 |
| Nov 01 2019 |
16801 |
478.99 |
| Oct 25 2019 |
16820 |
478.99 |
| Oct 18 2019 |
16850 |
478.99 |
| Oct 11 2019 |
16817 |
478.99 |
| Oct 04 2019 |
16797 |
478.99 |
| Sep 27 2019 |
16918 |
478.99 |
| Sep 20 2019 |
16898 |
478.99 |
| Sep 13 2019 |
14540 |
460.56 |
| Sep 06 2019 |
14778 |
460.56 |
| Aug 30 2019 |
14878 |
460.56 |
| Aug 23 2019 |
15073 |
460.56 |
| Aug 16 2019 |
15056 |
460.56 |
| Aug 09 2019 |
15093 |
460.56 |
| Aug 02 2019 |
15207 |
460.56 |
| Jul 26 2019 |
7051 |
398.99 |
| Jul 19 2019 |
1080 |
317.58 |
| Jul 12 2019 |
1193 |
317.58 |
| Jul 05 2019 |
1275 |
316.01 |
| Jun 28 2019 |
1285 |
316.01 |
| Jun 21 2019 |
1293 |
316.01 |
| Jun 14 2019 |
1284 |
316.01 |
| Jun 07 2019 |
1306 |
316.01 |
| May 31 2019 |
1297 |
316.01 |
| May 24 2019 |
1345 |
316.01 |
| May 17 2019 |
1383 |
316.01 |
| May 10 2019 |
1376 |
316.01 |
| May 03 2019 |
1397 |
316.01 |
| Apr 26 2019 |
1410 |
316.01 |
| Apr 19 2019 |
1383 |
316.01 |
| Apr 12 2019 |
1385 |
316.01 |
| Apr 05 2019 |
1353 |
316.01 |
| Mar 29 2019 |
1349 |
316.01 |
| Mar 22 2019 |
1357 |
316.01 |
| Mar 15 2019 |
1372 |
316.01 |
| Mar 08 2019 |
1361 |
316.01 |
| Mar 01 2019 |
1369 |
316.01 |
| Feb 22 2019 |
1367 |
316.01 |
| Feb 15 2019 |
1376 |
316.01 |
| Feb 08 2019 |
1380 |
316.01 |
| Feb 01 2019 |
1387 |
316.01 |
| Jan 25 2019 |
1393 |
316.01 |
| Jan 18 2019 |
1394 |
316.01 |
| Jan 11 2019 |
1396 |
316.01 |
| Jan 04 2019 |
1398 |
316.01 |
| Dec 28 2018 |
1398 |
316.01 |
| Dec 21 2018 |
1398 |
316.01 |
| Dec 14 2018 |
1398 |
316.01 |
| Dec 07 2018 |
1398 |
316.01 |
| Nov 30 2018 |
1398 |
316.01 |
| Nov 23 2018 |
1398 |
316.01 |
| Nov 16 2018 |
1398 |
316.01 |
| Nov 09 2018 |
1398 |
316.01 |
| Nov 02 2018 |
1393 |
316.01 |
| Oct 26 2018 |
1393 |
316.01 |
| Oct 19 2018 |
1397 |
316.01 |
| Oct 12 2018 |
1401 |
316.01 |
| Oct 05 2018 |
1180 |
308.85 |
| Sep 28 2018 |
1391 |
316.01 |
| Sep 21 2018 |
1389 |
316.01 |
| Sep 14 2018 |
1390 |
316.01 |
| Sep 07 2018 |
1417 |
316.01 |
| Aug 31 2018 |
1426 |
316.01 |
| Aug 24 2018 |
1391 |
316.01 |
| Aug 17 2018 |
1407 |
316.01 |
| Aug 10 2018 |
1478 |
316.01 |
| Aug 03 2018 |
1498 |
316.01 |
| Jul 27 2018 |
1291 |
309.68 |
| Jul 20 2018 |
1711 |
320.53 |
| Jul 13 2018 |
1602 |
320.53 |
| Jul 06 2018 |
1409 |
320.53 |
| Jun 29 2018 |
1415 |
320.53 |
| Jun 22 2018 |
1484 |
320.53 |
| Jun 15 2018 |
1484 |
320.53 |
| Jun 08 2018 |
1525 |
320.53 |
| Jun 01 2018 |
1723 |
320.53 |
| May 25 2018 |
2312 |
330.81 |
| May 18 2018 |
2696 |
338.74 |
| May 11 2018 |
2757 |
338.74 |
| May 04 2018 |
3813 |
353.55 |
| Apr 27 2018 |
4221 |
358.88 |
| Apr 20 2018 |
4509 |
361.61 |
| Apr 13 2018 |
4885 |
366.06 |
| Apr 06 2018 |
4925 |
366.06 |
| Mar 30 2018 |
5002 |
366.06 |
| Mar 23 2018 |
5062 |
366.06 |
| Mar 16 2018 |
5078 |
366.06 |
| Mar 09 2018 |
5088 |
366.06 |
| Mar 02 2018 |
5236 |
366.06 |
| Feb 23 2018 |
5272 |
366.06 |
| Feb 16 2018 |
5285 |
366.06 |
| Feb 09 2018 |
5280 |
366.06 |
| Feb 02 2018 |
5303 |
366.06 |
| Jan 26 2018 |
5311 |
366.06 |
| Jan 19 2018 |
5312 |
366.06 |
| Jan 12 2018 |
5331 |
366.06 |
| Jan 05 2018 |
5336 |
366.06 |
| Dec 29 2017 |
5336 |
366.06 |
| Dec 22 2017 |
5336 |
366.06 |
| Dec 15 2017 |
5336 |
366.06 |
| Dec 08 2017 |
5336 |
366.06 |
| Dec 01 2017 |
5336 |
366.06 |
| Nov 24 2017 |
5336 |
366.06 |
| Nov 17 2017 |
5336 |
366.06 |
| Nov 10 2017 |
5337 |
366.06 |
| Nov 03 2017 |
5337 |
366.06 |
| Oct 27 2017 |
5367 |
366.06 |
| Oct 20 2017 |
5350 |
366.06 |
| Oct 13 2017 |
5365 |
366.06 |
| Oct 06 2017 |
5365 |
366.06 |
| Sep 29 2017 |
5318 |
366.06 |
| Sep 22 2017 |
5371 |
366.06 |
| Sep 15 2017 |
5420 |
366.06 |
| Sep 08 2017 |
5524 |
366.06 |
| Sep 01 2017 |
5516 |
366.06 |
| Aug 25 2017 |
5857 |
366.06 |
| Aug 18 2017 |
5917 |
366.06 |
| Aug 11 2017 |
5945 |
366.06 |
| Aug 04 2017 |
6026 |
366.06 |
| Jul 28 2017 |
6111 |
366.06 |
| Jul 21 2017 |
6206 |
366.06 |
| Jul 14 2017 |
6260 |
366.06 |
| Jul 07 2017 |
6285 |
366.06 |
| Jun 30 2017 |
6301 |
366.06 |
| Jun 23 2017 |
6353 |
366.06 |
| Jun 16 2017 |
6391 |
366.06 |
| Jun 09 2017 |
6269 |
366.06 |
| Jun 02 2017 |
6436 |
366.06 |
| May 26 2017 |
6986 |
371.01 |
| May 19 2017 |
7056 |
371.01 |
| May 12 2017 |
7127 |
371.01 |
| May 05 2017 |
7029 |
369.47 |
| Apr 28 2017 |
8410 |
381.86 |
| Aug 05 2016 |
29665 |
528.83 |
| Jul 29 2016 |
29891 |
528.83 |
| Jul 22 2016 |
21928 |
464.61 |
| Jun 22 2016 |
4406 |
320.15 |
| Jun 15 2016 |
4031 |
314.48 |
| Jun 08 2016 |
4041 |
314.48 |
| Jun 01 2016 |
4247 |
314.48 |
| May 25 2016 |
4272 |
314.48 |
| May 18 2016 |
4300 |
314.48 |
| May 11 2016 |
4310 |
314.48 |
| May 04 2016 |
4290 |
314.48 |
| Apr 27 2016 |
4357 |
314.48 |
| Apr 20 2016 |
4471 |
314.48 |
| Apr 13 2016 |
4487 |
314.48 |
| Apr 06 2016 |
4540 |
314.48 |
| Mar 30 2016 |
4504 |
314.48 |
| Mar 23 2016 |
4589 |
314.48 |
| Mar 16 2016 |
4540 |
314.48 |
| Mar 09 2016 |
4558 |
314.48 |
| Mar 02 2016 |
4532 |
314.48 |
| Feb 24 2016 |
4529 |
314.48 |
| Feb 17 2016 |
4575 |
314.48 |
| Feb 10 2016 |
4600 |
314.48 |
| Feb 03 2016 |
4618 |
314.48 |
| Jan 27 2016 |
4623 |
314.48 |
| Jan 20 2016 |
4628 |
314.48 |
| Jan 13 2016 |
4631 |
314.48 |
| Jan 06 2016 |
4632 |
314.48 |
| Dec 30 2015 |
4634 |
314.48 |
| Dec 23 2015 |
4634 |
314.48 |
| Dec 16 2015 |
4634 |
314.48 |
| Dec 09 2015 |
4636 |
314.48 |
| Dec 02 2015 |
4636 |
314.48 |
| Nov 25 2015 |
4636 |
314.48 |
| Nov 18 2015 |
4636 |
314.48 |
| Nov 11 2015 |
4636 |
314.48 |
| Nov 04 2015 |
4636 |
314.48 |
| Oct 28 2015 |
4629 |
314.48 |
| Oct 21 2015 |
4636 |
314.48 |
| Oct 14 2015 |
4636 |
314.48 |
| Oct 07 2015 |
4634 |
314.48 |
| Sep 30 2015 |
4633 |
314.48 |
| Sep 23 2015 |
4660 |
314.48 |
| Sep 16 2015 |
4675 |
314.48 |
| Sep 09 2015 |
4679 |
314.48 |
| Sep 02 2015 |
4661 |
314.48 |
| Aug 26 2015 |
4744 |
314.48 |
| Aug 19 2015 |
4824 |
314.48 |
| Aug 12 2015 |
4842 |
314.48 |
| Aug 05 2015 |
4860 |
314.48 |
| Jul 29 2015 |
4909 |
314.48 |
| Jul 22 2015 |
4893 |
314.48 |
| Jul 15 2015 |
5026 |
314.92 |
| Jul 08 2015 |
5105 |
314.92 |
| Jul 01 2015 |
5151 |
314.92 |
| Jun 24 2015 |
8155 |
344.93 |
| Jun 17 2015 |
9113 |
352.85 |
| Jun 10 2015 |
9067 |
352.85 |
| Jun 03 2015 |
9227 |
352.85 |
| May 27 2015 |
9177 |
352.85 |
| May 20 2015 |
9261 |
352.85 |
| May 13 2015 |
9395 |
353.79 |
| May 06 2015 |
10645 |
366.15 |
| Apr 29 2015 |
10755 |
366.15 |
| Apr 22 2015 |
10430 |
363.05 |
| Apr 15 2015 |
10870 |
366.15 |
| Apr 08 2015 |
12027 |
374.88 |
| Apr 01 2015 |
13179 |
381.85 |
| Mar 25 2015 |
12788 |
381.85 |
| Mar 18 2015 |
12598 |
381.85 |
| Mar 11 2015 |
12984 |
381.85 |
| Mar 04 2015 |
13121 |
381.85 |
| Feb 25 2015 |
13135 |
381.85 |
| Feb 18 2015 |
13194 |
381.85 |
| Feb 11 2015 |
13217 |
381.85 |
| Feb 04 2015 |
13225 |
381.85 |
| Jan 28 2015 |
13240 |
381.85 |
| Jan 21 2015 |
13258 |
381.85 |
| Jan 14 2015 |
13277 |
381.85 |
| Jan 07 2015 |
13256 |
381.85 |
| Dec 31 2014 |
13258 |
381.85 |
| Dec 24 2014 |
13258 |
381.85 |
| Dec 17 2014 |
13251 |
381.85 |
| Dec 10 2014 |
13251 |
381.85 |
| Dec 03 2014 |
13251 |
381.85 |
| Nov 26 2014 |
13251 |
381.85 |
| Nov 19 2014 |
13251 |
381.85 |
| Nov 12 2014 |
13251 |
381.85 |
| Nov 05 2014 |
13252 |
381.85 |
| Oct 29 2014 |
13251 |
381.85 |
| Oct 22 2014 |
13268 |
381.85 |
| Oct 15 2014 |
13242 |
381.85 |
| Oct 08 2014 |
13243 |
381.85 |
| Oct 01 2014 |
13259 |
381.85 |
| Sep 24 2014 |
13249 |
381.85 |
| Sep 17 2014 |
13238 |
381.85 |
| Sep 10 2014 |
13264 |
381.85 |
| Sep 03 2014 |
13299 |
381.85 |
| Aug 27 2014 |
13294 |
381.85 |
| Aug 20 2014 |
13314 |
381.85 |
| Aug 13 2014 |
13688 |
384.39 |
| Aug 06 2014 |
13777 |
384.39 |
| Jul 30 2014 |
17479 |
410.26 |
| Jul 23 2014 |
17416 |
410.26 |
| Jul 16 2014 |
17408 |
410.26 |
| Jul 09 2014 |
17378 |
410.26 |
| Jul 02 2014 |
17554 |
410.26 |
| Jun 25 2014 |
19654 |
425 |
| Jun 18 2014 |
21719 |
438.46 |
| Jun 11 2014 |
21943 |
438.46 |
| Jun 04 2014 |
22107 |
438.46 |
| May 28 2014 |
24158 |
452.55 |
| May 21 2014 |
24247 |
452.55 |
| May 14 2014 |
22625 |
440.94 |
| May 07 2014 |
29326 |
489.08 |
| Apr 30 2014 |
30012 |
489.06 |
| Apr 23 2014 |
28168 |
473.86 |
| Apr 16 2014 |
30326 |
490.09 |
| Apr 09 2014 |
30900 |
490.79 |
| Apr 02 2014 |
32616 |
507.92 |
| Mar 26 2014 |
35763 |
536.39 |
| Mar 19 2014 |
31957 |
503.2 |
| Mar 12 2014 |
31972 |
503.2 |
| Mar 05 2014 |
31747 |
503.2 |
| Feb 26 2014 |
31643 |
503.2 |
| Feb 19 2014 |
31632 |
503.2 |
| Feb 12 2014 |
31525 |
503.2 |
| Feb 05 2014 |
31650 |
503.2 |
| Jan 29 2014 |
31658 |
503.2 |
| Jan 22 2014 |
31505 |
503.2 |
| Jan 15 2014 |
31579 |
503.2 |
| Jan 08 2014 |
31489 |
503.2 |
| Jan 01 2014 |
31494 |
503.2 |
| Dec 25 2013 |
31505 |
503.2 |
| Dec 18 2013 |
31505 |
503.2 |
| Dec 11 2013 |
31506 |
503.2 |
| Dec 04 2013 |
31509 |
503.2 |
| Nov 27 2013 |
31509 |
503.2 |
| Nov 20 2013 |
31510 |
503.2 |
| Nov 13 2013 |
31512 |
503.2 |
| Nov 06 2013 |
31513 |
503.2 |
| Oct 30 2013 |
31511 |
503.2 |
| Oct 23 2013 |
31507 |
503.2 |
| Oct 16 2013 |
31447 |
503.2 |
| Oct 09 2013 |
31147 |
503.2 |
| Oct 02 2013 |
31231 |
503.2 |
| Sep 25 2013 |
31188 |
503.2 |
| Sep 18 2013 |
30898 |
503.2 |
| Sep 11 2013 |
30695 |
503.2 |
| Sep 04 2013 |
30851 |
503.2 |
| Aug 28 2013 |
30716 |
503.2 |
| Aug 21 2013 |
30940 |
503.2 |
| Aug 14 2013 |
30650 |
503.2 |
| Aug 07 2013 |
30904 |
503.2 |
| Jul 31 2013 |
31342 |
503.2 |
| Jul 24 2013 |
30813 |
497.74 |
| Jul 17 2013 |
30924 |
497.74 |
| Jul 10 2013 |
31239 |
497.74 |
| Jul 03 2013 |
31239 |
497.74 |
| Jun 26 2013 |
31429 |
497.74 |
| Jun 19 2013 |
27013 |
465.33 |
| Jun 12 2013 |
28726 |
475.07 |
| Jun 05 2013 |
28444 |
475.07 |
| May 29 2013 |
28445 |
475.07 |
| May 22 2013 |
27334 |
463.89 |
| May 15 2013 |
27370 |
463.89 |
| May 08 2013 |
27320 |
463.89 |
| May 01 2013 |
27527 |
463.89 |
| Apr 24 2013 |
27383 |
463.89 |
| Apr 17 2013 |
27505 |
463.89 |
| Apr 10 2013 |
27295 |
463.89 |
| Apr 03 2013 |
27208 |
463.89 |
| Mar 27 2013 |
27314 |
463.89 |
| Mar 20 2013 |
25284 |
451.06 |
| Mar 13 2013 |
25224 |
451.06 |
| Oct 19 2012 |
32530 |
513.11 |
| Sep 23 2012 |
32105 |
513.11 |
| Aug 31 2012 |
31336 |
513.11 |
| Aug 24 2012 |
30303 |
507.14 |
| Aug 10 2012 |
27882 |
493.44 |
| Aug 03 2012 |
27468 |
493.44 |
| Jul 27 2012 |
25497 |
480.31 |
| Jul 06 2012 |
24742 |
480.31 |
| Jun 22 2012 |
24042 |
483.11 |
| Jun 15 2012 |
23498 |
474.57 |
| Jun 08 2012 |
23278 |
474.57 |
| Jun 01 2012 |
22984 |
474.57 |
| May 25 2012 |
21409 |
474.01 |
| May 18 2012 |
21637 |
474.01 |
| May 11 2012 |
21398 |
472.32 |
| May 04 2012 |
21013 |
474.28 |
| Apr 27 2012 |
20331 |
474.12 |
| Apr 13 2012 |
18048 |
464.74 |
| Apr 06 2012 |
16383 |
451.16 |
| Mar 27 2012 |
15250 |
442.09 |
| Sep 23 2011 |
13084 |
442.76 |
| Sep 16 2011 |
13049 |
442.76 |
| Sep 10 2011 |
12756 |
442.76 |
| Sep 02 2011 |
12644 |
442.76 |
| Aug 26 2011 |
12635 |
442.76 |
| Aug 19 2011 |
11810 |
442.76 |
| Aug 12 2011 |
11669 |
442.76 |
| Aug 05 2011 |
11537 |
442.76 |
| Jul 29 2011 |
11435 |
442.76 |
| Jul 22 2011 |
10934 |
442.76 |
| Jul 15 2011 |
11382 |
456.85 |
| Jul 08 2011 |
9676 |
439.67 |
| Jul 01 2011 |
5351 |
388.99 |
| Jun 17 2011 |
5771 |
402.75 |
| Jun 10 2011 |
6244 |
411.27 |
| Aug 15 2009 |
5210 |
532.48 |
| Aug 01 2009 |
5219 |
532.48 |
| Jul 15 2009 |
5188 |
532.48 |
| Jul 01 2009 |
4955 |
532.48 |
| Jun 15 2009 |
4873 |
532.48 |
| Jun 01 2009 |
4648 |
532.48 |
| May 15 2009 |
4757 |
532.48 |
| May 01 2009 |
4374 |
532.48 |
| Apr 15 2009 |
4188 |
532.48 |
| Apr 01 2009 |
4153 |
532.48 |
| Oct 14 2008 |
3760 |
532.48 |
