| May 07 2024 |
5956 |
485 |
| May 01 2024 |
5940 |
485 |
| Apr 24 2024 |
8671 |
485 |
| Apr 17 2024 |
7155 |
446.79 |
| Apr 10 2024 |
7175 |
446.79 |
| Apr 03 2024 |
4911 |
446.19 |
| Mar 27 2024 |
4890 |
446.19 |
| Mar 21 2024 |
4899 |
446.19 |
| Mar 14 2024 |
4895 |
446.19 |
| Mar 07 2024 |
4912 |
446.19 |
| Feb 29 2024 |
4921 |
446.19 |
| Feb 22 2024 |
4929 |
446.19 |
| Feb 15 2024 |
4962 |
446.19 |
| Feb 08 2024 |
4978 |
446.19 |
| Feb 01 2024 |
4991 |
446.19 |
| Jan 25 2024 |
5006 |
446.19 |
| Jan 18 2024 |
5046 |
446.19 |
| Jan 11 2024 |
5069 |
446.19 |
| Jan 04 2024 |
5069 |
446.19 |
| Dec 28 2023 |
5027 |
446.19 |
| Dec 21 2023 |
5027 |
446.19 |
| Dec 14 2023 |
5027 |
446.19 |
| Dec 07 2023 |
5000 |
446.19 |
| Nov 30 2023 |
4309 |
446.19 |
| Nov 23 2023 |
4240 |
446.19 |
| Nov 16 2023 |
3507 |
446.19 |
| Nov 09 2023 |
3335 |
446.19 |
| Nov 02 2023 |
3296 |
446.19 |
| Oct 26 2023 |
3132 |
446.19 |
| Oct 19 2023 |
3148 |
446.19 |
| Oct 12 2023 |
3162 |
446.19 |
| Oct 05 2023 |
3144 |
446.19 |
| Sep 28 2023 |
3085 |
446.19 |
| Sep 21 2023 |
3074 |
446.19 |
| Sep 14 2023 |
3108 |
446.19 |
| Sep 07 2023 |
3093 |
446.19 |
| Aug 31 2023 |
3095 |
446.19 |
| Aug 24 2023 |
3113 |
446.19 |
| Aug 17 2023 |
3142 |
446.19 |
| Aug 10 2023 |
3148 |
446.19 |
| Aug 03 2023 |
3152 |
446.19 |
| Jul 27 2023 |
6137 |
426.79 |
| Jul 20 2023 |
6142 |
426.79 |
| Jul 13 2023 |
6193 |
426.79 |
| Jul 06 2023 |
6263 |
426.79 |
| Jun 29 2023 |
6294 |
426.79 |
| Jun 22 2023 |
6444 |
426.79 |
| Jun 15 2023 |
6298 |
426.79 |
| Jun 08 2023 |
6371 |
426.79 |
| Jun 01 2023 |
6370 |
426.79 |
| May 25 2023 |
6070 |
426.79 |
| May 18 2023 |
6059 |
426.79 |
| May 11 2023 |
6334 |
426.79 |
| May 04 2023 |
6136 |
426.79 |
| Apr 27 2023 |
6154 |
426.79 |
| Apr 20 2023 |
5882 |
426.79 |
| Apr 13 2023 |
1976 |
426.19 |
| Apr 06 2023 |
1992 |
426.19 |
| Mar 30 2023 |
1930 |
426.19 |
| Mar 23 2023 |
2918 |
379.62 |
| Mar 23 2023 |
2011 |
426.19 |
| Mar 23 2023 |
3637 |
379.62 |
| Mar 16 2023 |
2906 |
379.62 |
| Mar 16 2023 |
2055 |
426.19 |
| Mar 16 2023 |
3621 |
379.62 |
| Mar 09 2023 |
2895 |
379.62 |
| Mar 09 2023 |
2108 |
426.19 |
| Mar 09 2023 |
3602 |
379.62 |
| Mar 02 2023 |
2889 |
379.62 |
| Mar 02 2023 |
2145 |
426.19 |
| Mar 02 2023 |
3591 |
379.62 |
| Feb 23 2023 |
2891 |
379.62 |
| Feb 23 2023 |
2242 |
426.19 |
| Feb 23 2023 |
3579 |
379.62 |
| Feb 16 2023 |
2867 |
379.62 |
| Feb 16 2023 |
2276 |
426.19 |
| Feb 16 2023 |
3590 |
379.62 |
| Feb 09 2023 |
2754 |
379.62 |
| Feb 09 2023 |
2276 |
426.19 |
| Feb 09 2023 |
3476 |
379.62 |
| Feb 02 2023 |
2724 |
379.62 |
| Feb 02 2023 |
2284 |
426.19 |
| Feb 02 2023 |
3451 |
379.62 |
| Jan 26 2023 |
2687 |
379.62 |
| Jan 26 2023 |
2299 |
426.19 |
| Jan 26 2023 |
3404 |
379.62 |
| Jan 19 2023 |
2687 |
379.62 |
| Jan 19 2023 |
2315 |
426.19 |
| Jan 19 2023 |
3391 |
379.62 |
| Jan 12 2023 |
2687 |
379.62 |
| Jan 12 2023 |
2328 |
426.19 |
| Jan 12 2023 |
3386 |
379.62 |
| Jan 05 2023 |
2687 |
379.62 |
| Jan 05 2023 |
2328 |
426.19 |
| Jan 05 2023 |
3400 |
379.62 |
| Dec 29 2022 |
2687 |
379.62 |
| Dec 29 2022 |
2328 |
426.19 |
| Dec 29 2022 |
3401 |
379.62 |
| Dec 22 2022 |
2687 |
379.62 |
| Dec 22 2022 |
2328 |
426.19 |
| Dec 22 2022 |
3401 |
379.62 |
| Dec 15 2022 |
2690 |
379.62 |
| Dec 15 2022 |
2333 |
426.19 |
| Dec 15 2022 |
3405 |
379.62 |
| Dec 08 2022 |
2690 |
379.62 |
| Dec 08 2022 |
2349 |
426.19 |
| Dec 08 2022 |
3407 |
379.62 |
| Dec 01 2022 |
2690 |
379.62 |
| Dec 01 2022 |
2369 |
426.19 |
| Dec 01 2022 |
3407 |
379.62 |
| Nov 24 2022 |
2690 |
379.62 |
| Nov 24 2022 |
2369 |
426.19 |
| Nov 24 2022 |
3407 |
379.62 |
| Nov 17 2022 |
2688 |
379.62 |
| Nov 17 2022 |
2391 |
426.19 |
| Nov 17 2022 |
3405 |
379.62 |
| Nov 10 2022 |
2688 |
379.62 |
| Nov 10 2022 |
2419 |
426.19 |
| Nov 10 2022 |
3405 |
379.62 |
| Nov 03 2022 |
2688 |
379.62 |
| Nov 03 2022 |
2398 |
426.19 |
| Nov 03 2022 |
3405 |
379.62 |
| Oct 27 2022 |
2688 |
379.62 |
| Oct 27 2022 |
2415 |
426.19 |
| Oct 27 2022 |
3406 |
379.62 |
| Oct 20 2022 |
2695 |
379.62 |
| Oct 20 2022 |
2432 |
426.19 |
| Oct 20 2022 |
3428 |
379.62 |
| Oct 13 2022 |
2669 |
379.62 |
| Oct 13 2022 |
2453 |
426.19 |
| Oct 13 2022 |
3407 |
379.62 |
| Oct 06 2022 |
2645 |
379.62 |
| Oct 06 2022 |
2429 |
426.19 |
| Oct 06 2022 |
3388 |
379.62 |
| Sep 29 2022 |
2617 |
379.62 |
| Sep 29 2022 |
2443 |
426.19 |
| Sep 29 2022 |
3371 |
379.62 |
| Sep 22 2022 |
2608 |
379.62 |
| Sep 22 2022 |
2444 |
426.19 |
| Sep 22 2022 |
3368 |
379.62 |
| Sep 15 2022 |
2602 |
379.62 |
| Sep 15 2022 |
2466 |
426.19 |
| Sep 15 2022 |
3385 |
379.62 |
| Sep 08 2022 |
2969 |
389.1 |
| Sep 08 2022 |
2409 |
426.19 |
| Sep 08 2022 |
3789 |
389.1 |
| Sep 01 2022 |
2955 |
389.1 |
| Sep 01 2022 |
2431 |
426.19 |
| Sep 01 2022 |
3790 |
389.1 |
| Aug 25 2022 |
2951 |
389.1 |
| Aug 25 2022 |
2446 |
426.19 |
| Aug 25 2022 |
3783 |
389.1 |
| Aug 18 2022 |
2951 |
389.1 |
| Aug 18 2022 |
2448 |
426.19 |
| Aug 18 2022 |
3786 |
389.1 |
| Aug 11 2022 |
2954 |
389.1 |
| Aug 11 2022 |
2448 |
426.19 |
| Aug 11 2022 |
3703 |
389.1 |
| Aug 04 2022 |
2941 |
389.1 |
| Aug 04 2022 |
2448 |
426.19 |
| Aug 04 2022 |
3692 |
389.1 |
| Jul 28 2022 |
2932 |
389.1 |
| Jul 28 2022 |
2460 |
426.19 |
| Jul 28 2022 |
3661 |
389.1 |
| Jul 21 2022 |
2882 |
389.1 |
| Jul 21 2022 |
2465 |
426.19 |
| Jul 21 2022 |
3650 |
389.1 |
| Jul 14 2022 |
2881 |
389.1 |
| Jul 14 2022 |
2467 |
426.19 |
| Jul 14 2022 |
3662 |
389.1 |
| Jul 07 2022 |
2878 |
389.1 |
| Jul 07 2022 |
2457 |
426.19 |
| Jul 07 2022 |
3564 |
389.1 |
| Jun 30 2022 |
2868 |
389.1 |
| Jun 30 2022 |
2457 |
426.19 |
| Jun 30 2022 |
3565 |
389.1 |
| Jun 23 2022 |
2869 |
389.1 |
| Jun 23 2022 |
2428 |
426.19 |
| Jun 23 2022 |
3559 |
389.1 |
| Jun 16 2022 |
2840 |
389.1 |
| Jun 16 2022 |
2434 |
426.19 |
| Jun 16 2022 |
3561 |
389.1 |
| Jun 09 2022 |
2790 |
389.1 |
| Jun 09 2022 |
1945 |
426.19 |
| Jun 09 2022 |
3610 |
389.1 |
| Jun 02 2022 |
2749 |
389.1 |
| Jun 02 2022 |
1810 |
426.19 |
| Jun 02 2022 |
3607 |
389.1 |
| May 26 2022 |
2726 |
389.1 |
| May 26 2022 |
1803 |
426.19 |
| May 26 2022 |
3597 |
389.1 |
| May 19 2022 |
2730 |
389.1 |
| May 19 2022 |
1800 |
426.19 |
| May 19 2022 |
3600 |
389.1 |
| May 12 2022 |
2725 |
389.1 |
| May 12 2022 |
1800 |
426.19 |
| May 12 2022 |
3572 |
389.1 |
| May 05 2022 |
2603 |
389.1 |
| May 05 2022 |
1750 |
426.19 |
| May 05 2022 |
3339 |
389.1 |
| Apr 28 2022 |
2758 |
389.1 |
| Apr 28 2022 |
1750 |
426.19 |
| Apr 28 2022 |
3535 |
389.1 |
| Apr 21 2022 |
2560 |
389.1 |
| Apr 21 2022 |
4055 |
425 |
| Apr 21 2022 |
3284 |
389.1 |
| Apr 14 2022 |
2589 |
389.1 |
| Apr 14 2022 |
4066 |
425 |
| Apr 14 2022 |
3305 |
389.1 |
| Apr 07 2022 |
2611 |
389.1 |
| Apr 07 2022 |
4066 |
425 |
| Apr 07 2022 |
3316 |
389.1 |
| Mar 31 2022 |
2622 |
389.1 |
| Mar 31 2022 |
4066 |
425 |
| Mar 31 2022 |
3229 |
389.1 |
| Mar 24 2022 |
2584 |
389.1 |
| Mar 24 2022 |
4037 |
425 |
| Mar 24 2022 |
3231 |
389.1 |
| Mar 17 2022 |
2584 |
389.1 |
| Mar 17 2022 |
4037 |
425 |
| Mar 17 2022 |
3236 |
389.1 |
| Mar 10 2022 |
2597 |
389.1 |
| Mar 10 2022 |
4121 |
425 |
| Mar 10 2022 |
3196 |
389.1 |
| Mar 03 2022 |
2505 |
389.1 |
| Mar 03 2022 |
4136 |
425 |
| Mar 03 2022 |
3094 |
389.1 |
| Feb 24 2022 |
2322 |
389.1 |
| Feb 24 2022 |
4176 |
425 |
| Feb 24 2022 |
3019 |
389.1 |
| Feb 17 2022 |
2090 |
389.1 |
| Feb 17 2022 |
4045 |
425 |
| Feb 17 2022 |
2693 |
389.1 |
| Feb 10 2022 |
2077 |
389.1 |
| Feb 10 2022 |
4045 |
425 |
| Feb 10 2022 |
2637 |
389.1 |
| Feb 03 2022 |
2079 |
389.1 |
| Feb 03 2022 |
4073 |
425 |
| Feb 03 2022 |
2630 |
389.1 |
| Jan 27 2022 |
2064 |
389.1 |
| Jan 27 2022 |
4083 |
425 |
| Jan 27 2022 |
2632 |
389.1 |
| Jan 20 2022 |
2064 |
389.1 |
| Jan 20 2022 |
4085 |
425 |
| Jan 20 2022 |
2625 |
389.1 |
| Jan 13 2022 |
2064 |
389.1 |
| Jan 13 2022 |
4085 |
425 |
| Jan 13 2022 |
2639 |
389.1 |
| Jan 06 2022 |
2064 |
389.1 |
| Jan 06 2022 |
4090 |
425 |
| Jan 06 2022 |
2640 |
389.1 |
| Dec 30 2021 |
2067 |
389.1 |
| Dec 30 2021 |
4092 |
425 |
| Dec 30 2021 |
2643 |
389.1 |
| Dec 23 2021 |
2067 |
389.1 |
| Dec 23 2021 |
4092 |
425 |
| Dec 23 2021 |
2643 |
389.1 |
| Dec 16 2021 |
2067 |
389.1 |
| Dec 16 2021 |
4092 |
425 |
| Dec 16 2021 |
2643 |
389.1 |
| Dec 09 2021 |
2067 |
389.1 |
| Dec 09 2021 |
4104 |
425 |
| Dec 09 2021 |
2643 |
389.1 |
| Dec 02 2021 |
2067 |
389.1 |
| Dec 02 2021 |
4123 |
425 |
| Dec 02 2021 |
2644 |
389.1 |
| Nov 25 2021 |
2067 |
389.1 |
| Nov 25 2021 |
4123 |
425 |
| Nov 25 2021 |
2644 |
389.1 |
| Nov 18 2021 |
2067 |
389.1 |
| Nov 18 2021 |
4127 |
425 |
| Nov 18 2021 |
2645 |
389.1 |
| Nov 11 2021 |
2068 |
389.1 |
| Nov 11 2021 |
4141 |
425 |
| Nov 11 2021 |
2646 |
389.1 |
| Nov 04 2021 |
2070 |
389.1 |
| Nov 04 2021 |
4153 |
425 |
| Nov 04 2021 |
2670 |
389.1 |
| Oct 28 2021 |
2070 |
389.1 |
| Oct 28 2021 |
6732 |
425 |
| Oct 28 2021 |
2671 |
389.1 |
| Oct 21 2021 |
2070 |
389.1 |
| Oct 21 2021 |
6736 |
425 |
| Oct 21 2021 |
2680 |
389.1 |
| Oct 14 2021 |
2067 |
389.1 |
| Oct 14 2021 |
7112 |
425 |
| Oct 14 2021 |
2676 |
389.1 |
| Oct 07 2021 |
2069 |
389.1 |
| Oct 07 2021 |
7236 |
425 |
| Oct 07 2021 |
2678 |
389.1 |
| Sep 30 2021 |
2071 |
389.1 |
| Sep 30 2021 |
7248 |
425 |
| Sep 30 2021 |
2631 |
389.1 |
| Sep 23 2021 |
2106 |
389.1 |
| Sep 23 2021 |
7321 |
425 |
| Sep 23 2021 |
2626 |
389.1 |
| Sep 16 2021 |
2070 |
389.1 |
| Sep 16 2021 |
7123 |
425 |
| Sep 16 2021 |
2605 |
389.1 |
| Sep 09 2021 |
2071 |
389.1 |
| Sep 09 2021 |
7108 |
425 |
| Sep 09 2021 |
2588 |
389.1 |
| Sep 02 2021 |
1812 |
390.95 |
| Sep 02 2021 |
7233 |
425 |
| Sep 02 2021 |
4426 |
390.95 |
| Aug 26 2021 |
1769 |
390.95 |
| Aug 26 2021 |
7170 |
425 |
| Aug 26 2021 |
4455 |
390.95 |
| Aug 19 2021 |
1766 |
390.95 |
| Aug 19 2021 |
7320 |
425 |
| Aug 19 2021 |
4324 |
390.95 |
| Aug 12 2021 |
1743 |
390.95 |
| Aug 12 2021 |
7410 |
425 |
| Aug 12 2021 |
4305 |
390.95 |
| Aug 05 2021 |
1688 |
390.95 |
| Aug 05 2021 |
7482 |
425 |
| Aug 05 2021 |
4245 |
390.95 |
| Jul 29 2021 |
1679 |
390.95 |
| Jul 29 2021 |
7528 |
425 |
| Jul 29 2021 |
4210 |
390.95 |
| Jul 22 2021 |
1617 |
390.95 |
| Jul 22 2021 |
7785 |
425 |
| Jul 22 2021 |
4084 |
390.95 |
| Jul 15 2021 |
1658 |
390.95 |
| Jul 15 2021 |
7890 |
425 |
| Jul 15 2021 |
4085 |
390.95 |
| Jul 08 2021 |
1672 |
390.95 |
| Jul 08 2021 |
5364 |
478.99 |
| Jul 08 2021 |
8018 |
425 |
| Jul 08 2021 |
5210 |
412.96 |
| Jul 01 2021 |
1681 |
390.95 |
| Jul 01 2021 |
5334 |
478.99 |
| Jul 01 2021 |
7910 |
425 |
| Jul 01 2021 |
5245 |
412.96 |
| Jun 24 2021 |
1631 |
390.95 |
| Jun 24 2021 |
5339 |
478.99 |
| Jun 24 2021 |
7848 |
425 |
| Jun 24 2021 |
5282 |
412.96 |
| Jun 17 2021 |
1601 |
390.95 |
| Jun 17 2021 |
5177 |
478.99 |
| Jun 17 2021 |
5163 |
412.96 |
| Jun 10 2021 |
1871 |
387.13 |
| Jun 10 2021 |
5150 |
478.99 |
| Jun 10 2021 |
5293 |
417.75 |
| Jun 03 2021 |
5251 |
417.75 |
| Jun 01 2021 |
7903 |
425 |
| May 27 2021 |
1799 |
387.13 |
| May 27 2021 |
5081 |
478.99 |
| May 27 2021 |
4404 |
417.75 |
| May 07 2021 |
8777 |
417.75 |
| May 01 2021 |
8207 |
425 |
| Apr 30 2021 |
1043 |
379.62 |
| Apr 30 2021 |
1885 |
379.62 |
| Sep 04 2020 |
1352 |
394.64 |
| Sep 04 2020 |
2073 |
394.64 |
| Aug 28 2020 |
1476 |
394.64 |
| Aug 28 2020 |
2297 |
394.64 |
| Aug 21 2020 |
1570 |
394.64 |
| Aug 21 2020 |
2482 |
394.64 |
| Aug 14 2020 |
1604 |
394.64 |
| Aug 14 2020 |
2540 |
394.64 |
| Aug 07 2020 |
1736 |
394.64 |
| Aug 07 2020 |
2699 |
394.64 |
| Jul 31 2020 |
1847 |
394.64 |
| Jul 31 2020 |
2875 |
394.64 |
| Jul 24 2020 |
1939 |
394.64 |
| Jul 24 2020 |
3073 |
394.64 |
| Jul 17 2020 |
2098 |
394.64 |
| Jul 17 2020 |
3233 |
394.64 |
| Jul 10 2020 |
2187 |
394.64 |
| Jul 10 2020 |
3427 |
394.64 |
| Jul 03 2020 |
7421 |
478.99 |
| Jul 03 2020 |
2219 |
394.64 |
| Jul 03 2020 |
6815 |
436.82 |
| Jun 26 2020 |
7940 |
478.99 |
| Jun 26 2020 |
2363 |
394.64 |
| Jun 26 2020 |
7207 |
436.82 |
| Jun 19 2020 |
8191 |
478.99 |
| Jun 19 2020 |
2427 |
394.64 |
| Jun 19 2020 |
7512 |
436.82 |
| Jun 12 2020 |
8477 |
478.99 |
| Jun 12 2020 |
2523 |
394.64 |
| Jun 12 2020 |
7745 |
436.82 |
| Jun 05 2020 |
8862 |
478.99 |
| Jun 05 2020 |
2578 |
394.64 |
| Jun 05 2020 |
7980 |
436.82 |
| May 29 2020 |
9190 |
478.99 |
| May 29 2020 |
2678 |
394.64 |
| May 29 2020 |
8229 |
436.82 |
| May 22 2020 |
2821 |
394.64 |
| May 22 2020 |
9552 |
478.99 |
| May 22 2020 |
8543 |
436.82 |
| May 15 2020 |
9785 |
478.99 |
| May 15 2020 |
2934 |
394.64 |
| May 15 2020 |
8834 |
436.82 |
| May 08 2020 |
10024 |
478.99 |
| May 08 2020 |
2992 |
394.64 |
| May 08 2020 |
9041 |
436.82 |
| May 01 2020 |
3207 |
394.64 |
| May 01 2020 |
10550 |
478.99 |
| May 01 2020 |
9547 |
436.82 |
| Apr 24 2020 |
10909 |
478.99 |
| Apr 24 2020 |
3338 |
394.64 |
| Apr 24 2020 |
10151 |
436.82 |
| Apr 17 2020 |
3505 |
394.64 |
| Apr 17 2020 |
10978 |
478.99 |
| Apr 17 2020 |
10390 |
436.82 |
| Apr 10 2020 |
3614 |
394.64 |
| Apr 10 2020 |
11236 |
478.99 |
| Apr 10 2020 |
10628 |
436.82 |
| Apr 03 2020 |
11477 |
478.99 |
| Apr 03 2020 |
3762 |
394.64 |
| Apr 03 2020 |
10922 |
436.82 |
| Mar 27 2020 |
11722 |
478.99 |
| Mar 27 2020 |
3968 |
394.64 |
| Mar 27 2020 |
11236 |
436.82 |
| Mar 20 2020 |
11896 |
478.99 |
| Mar 20 2020 |
4047 |
394.64 |
| Mar 20 2020 |
11385 |
436.82 |
| Mar 13 2020 |
4141 |
394.64 |
| Mar 13 2020 |
11993 |
478.99 |
| Mar 13 2020 |
11545 |
436.82 |
| Mar 06 2020 |
12071 |
478.99 |
| Mar 06 2020 |
4224 |
394.64 |
| Mar 06 2020 |
11643 |
436.82 |
| Feb 28 2020 |
12058 |
478.99 |
| Feb 28 2020 |
4296 |
394.64 |
| Feb 28 2020 |
11682 |
436.82 |
| Feb 21 2020 |
4205 |
394.64 |
| Feb 21 2020 |
11886 |
478.99 |
| Feb 21 2020 |
11550 |
436.82 |
| Feb 14 2020 |
11937 |
478.99 |
| Feb 14 2020 |
4218 |
394.64 |
| Feb 14 2020 |
11583 |
436.82 |
| Feb 07 2020 |
11868 |
478.99 |
| Feb 07 2020 |
4214 |
394.64 |
| Feb 07 2020 |
11500 |
436.82 |
| Jan 31 2020 |
11885 |
478.99 |
| Jan 31 2020 |
4239 |
394.64 |
| Jan 31 2020 |
11530 |
436.82 |
| Jan 24 2020 |
4239 |
394.64 |
| Jan 24 2020 |
11911 |
478.99 |
| Jan 24 2020 |
11521 |
436.82 |
| Jan 17 2020 |
11818 |
478.99 |
| Jan 17 2020 |
4248 |
394.64 |
| Jan 17 2020 |
11460 |
436.82 |
| Jan 10 2020 |
11814 |
478.99 |
| Jan 10 2020 |
4248 |
394.64 |
| Jan 10 2020 |
11463 |
436.82 |
| Jan 03 2020 |
11823 |
478.99 |
| Jan 03 2020 |
4249 |
394.64 |
| Jan 03 2020 |
11472 |
436.82 |
| Dec 27 2019 |
11814 |
478.99 |
| Dec 27 2019 |
4249 |
394.64 |
| Dec 27 2019 |
11470 |
436.82 |
| Dec 20 2019 |
11814 |
478.99 |
| Dec 20 2019 |
4249 |
394.64 |
| Dec 20 2019 |
11470 |
436.82 |
| Dec 13 2019 |
11815 |
478.99 |
| Dec 13 2019 |
4249 |
394.64 |
| Dec 13 2019 |
11471 |
436.82 |
| Dec 06 2019 |
4249 |
394.64 |
| Dec 06 2019 |
11800 |
478.99 |
| Dec 06 2019 |
11462 |
436.82 |
| Nov 29 2019 |
11759 |
478.99 |
| Nov 29 2019 |
4249 |
394.64 |
| Nov 29 2019 |
11460 |
436.82 |
| Nov 22 2019 |
11759 |
478.99 |
| Nov 22 2019 |
4249 |
394.64 |
| Nov 22 2019 |
11460 |
436.82 |
| Nov 15 2019 |
4249 |
394.64 |
| Nov 15 2019 |
11760 |
478.99 |
| Nov 15 2019 |
11465 |
436.82 |
| Nov 08 2019 |
11762 |
478.99 |
| Nov 08 2019 |
4241 |
394.64 |
| Nov 08 2019 |
11422 |
436.82 |
| Nov 01 2019 |
11756 |
478.99 |
| Nov 01 2019 |
16801 |
478.99 |
| Oct 25 2019 |
11775 |
478.99 |
| Oct 25 2019 |
16820 |
478.99 |
| Oct 18 2019 |
11775 |
478.99 |
| Oct 18 2019 |
16850 |
478.99 |
| Oct 11 2019 |
11776 |
478.99 |
| Oct 11 2019 |
16817 |
478.99 |
| Oct 04 2019 |
11793 |
478.99 |
| Oct 04 2019 |
16797 |
478.99 |
| Sep 27 2019 |
11786 |
478.99 |
| Sep 27 2019 |
16918 |
478.99 |
| Sep 20 2019 |
11797 |
478.99 |
| Sep 20 2019 |
16898 |
478.99 |
| Sep 13 2019 |
10108 |
460.56 |
| Sep 13 2019 |
14540 |
460.56 |
| Sep 06 2019 |
10121 |
460.56 |
| Sep 06 2019 |
14778 |
460.56 |
| Aug 30 2019 |
10224 |
460.56 |
| Aug 30 2019 |
14878 |
460.56 |
| Aug 23 2019 |
10308 |
460.56 |
| Aug 23 2019 |
15073 |
460.56 |
| Aug 16 2019 |
10304 |
460.56 |
| Aug 16 2019 |
15056 |
460.56 |
| Aug 09 2019 |
10333 |
460.56 |
| Aug 09 2019 |
15093 |
460.56 |
| Aug 02 2019 |
10435 |
460.56 |
| Aug 02 2019 |
15207 |
460.56 |
| Jul 26 2019 |
4615 |
398.99 |
| Jul 26 2019 |
7051 |
398.99 |
| Jul 19 2019 |
1057 |
329.96 |
| Jul 19 2019 |
766 |
320.48 |
| Jul 19 2019 |
1080 |
317.58 |
| Jul 12 2019 |
1205 |
329.96 |
| Jul 12 2019 |
772 |
320.48 |
| Jul 12 2019 |
1193 |
317.58 |
| Jul 05 2019 |
1337 |
329.96 |
| Jul 05 2019 |
901 |
320.48 |
| Jul 05 2019 |
1275 |
316.01 |
| Jun 28 2019 |
1338 |
329.96 |
| Jun 28 2019 |
906 |
320.48 |
| Jun 28 2019 |
1285 |
316.01 |
| Jun 21 2019 |
915 |
320.48 |
| Jun 21 2019 |
1301 |
328.76 |
| Jun 21 2019 |
1293 |
316.01 |
| Jun 14 2019 |
1307 |
328.76 |
| Jun 14 2019 |
920 |
320.48 |
| Jun 14 2019 |
1284 |
316.01 |
| Jun 07 2019 |
1329 |
328.76 |
| Jun 07 2019 |
926 |
320.48 |
| Jun 07 2019 |
1306 |
316.01 |
| May 31 2019 |
924 |
320.48 |
| May 31 2019 |
1314 |
328.76 |
| May 31 2019 |
1297 |
316.01 |
| May 24 2019 |
1099 |
318.92 |
| May 24 2019 |
932 |
320.48 |
| May 24 2019 |
1345 |
316.01 |
| May 17 2019 |
933 |
320.48 |
| May 17 2019 |
1105 |
318.92 |
| May 17 2019 |
1383 |
316.01 |
| May 10 2019 |
1230 |
330.18 |
| May 10 2019 |
1098 |
318.92 |
| May 10 2019 |
1376 |
316.01 |
| May 03 2019 |
1108 |
318.92 |
| May 03 2019 |
972 |
320.87 |
| May 03 2019 |
1397 |
316.01 |
| Apr 26 2019 |
1132 |
318.92 |
| Apr 26 2019 |
983 |
320.87 |
| Apr 26 2019 |
1410 |
316.01 |
| Apr 19 2019 |
1167 |
318.92 |
| Apr 19 2019 |
923 |
320.87 |
| Apr 19 2019 |
1383 |
316.01 |
| Apr 18 2019 |
931 |
320.87 |
| Apr 18 2019 |
1170 |
318.92 |
| Apr 12 2019 |
1194 |
318.92 |
| Apr 12 2019 |
923 |
320.87 |
| Apr 12 2019 |
1385 |
316.01 |
| Apr 05 2019 |
1176 |
318.92 |
| Apr 05 2019 |
870 |
320.87 |
| Apr 05 2019 |
1353 |
316.01 |
| Apr 01 2019 |
165 |
181.57 |
| Mar 29 2019 |
1174 |
318.92 |
| Mar 29 2019 |
871 |
320.87 |
| Mar 29 2019 |
1349 |
316.01 |
| Mar 22 2019 |
868 |
320.87 |
| Mar 22 2019 |
1186 |
318.92 |
| Mar 22 2019 |
1357 |
316.01 |
| Mar 15 2019 |
1174 |
318.92 |
| Mar 15 2019 |
909 |
320.87 |
| Mar 15 2019 |
1372 |
316.01 |
| Mar 08 2019 |
1164 |
318.92 |
| Mar 08 2019 |
889 |
320.87 |
| Mar 08 2019 |
1361 |
316.01 |
| Mar 01 2019 |
169 |
181.57 |
| Mar 01 2019 |
1174 |
318.92 |
| Mar 01 2019 |
903 |
320.87 |
| Mar 01 2019 |
1369 |
316.01 |
| Feb 22 2019 |
919 |
320.87 |
| Feb 22 2019 |
1172 |
318.92 |
| Feb 22 2019 |
1367 |
316.01 |
| Feb 15 2019 |
1182 |
318.92 |
| Feb 15 2019 |
933 |
320.87 |
| Feb 15 2019 |
1376 |
316.01 |
| Feb 08 2019 |
1179 |
318.92 |
| Feb 08 2019 |
935 |
320.87 |
| Feb 08 2019 |
1380 |
316.01 |
| Feb 01 2019 |
173 |
181.57 |
| Feb 01 2019 |
1185 |
318.92 |
| Feb 01 2019 |
935 |
320.87 |
| Feb 01 2019 |
1387 |
316.01 |
| Jan 25 2019 |
1189 |
318.92 |
| Jan 25 2019 |
935 |
320.87 |
| Jan 25 2019 |
1393 |
316.01 |
| Jan 18 2019 |
1192 |
318.92 |
| Jan 18 2019 |
935 |
320.87 |
| Jan 18 2019 |
1394 |
316.01 |
| Jan 11 2019 |
1194 |
318.92 |
| Jan 11 2019 |
935 |
320.87 |
| Jan 11 2019 |
1396 |
316.01 |
| Jan 04 2019 |
935 |
320.87 |
| Jan 04 2019 |
1196 |
318.92 |
| Jan 04 2019 |
1398 |
316.01 |
| Jan 01 2019 |
163 |
181.57 |
| Dec 28 2018 |
1196 |
318.92 |
| Dec 28 2018 |
935 |
320.87 |
| Dec 28 2018 |
1398 |
316.01 |
| Dec 21 2018 |
1196 |
318.92 |
| Dec 21 2018 |
935 |
320.87 |
| Dec 21 2018 |
1398 |
316.01 |
| Dec 14 2018 |
935 |
320.87 |
| Dec 14 2018 |
1196 |
318.92 |
| Dec 14 2018 |
1398 |
316.01 |
| Dec 07 2018 |
1196 |
318.92 |
| Dec 07 2018 |
935 |
320.87 |
| Dec 07 2018 |
1398 |
316.01 |
| Dec 01 2018 |
174 |
181.57 |
| Nov 30 2018 |
935 |
320.87 |
| Nov 30 2018 |
1196 |
318.92 |
| Nov 30 2018 |
1398 |
316.01 |
| Nov 23 2018 |
935 |
320.87 |
| Nov 23 2018 |
1196 |
318.92 |
| Nov 23 2018 |
1398 |
316.01 |
| Nov 16 2018 |
1196 |
318.92 |
| Nov 16 2018 |
935 |
320.87 |
| Nov 16 2018 |
1398 |
316.01 |
| Nov 09 2018 |
1196 |
318.92 |
| Nov 09 2018 |
935 |
320.87 |
| Nov 09 2018 |
1398 |
316.01 |
| Nov 02 2018 |
1196 |
318.92 |
| Nov 02 2018 |
935 |
320.87 |
| Nov 02 2018 |
1393 |
316.01 |
| Nov 01 2018 |
164 |
181.57 |
| Oct 26 2018 |
935 |
320.87 |
| Oct 26 2018 |
1196 |
318.92 |
| Oct 26 2018 |
1393 |
316.01 |
| Oct 19 2018 |
1196 |
318.92 |
| Oct 19 2018 |
935 |
320.87 |
| Oct 19 2018 |
1397 |
316.01 |
| Oct 12 2018 |
1199 |
318.92 |
| Oct 12 2018 |
930 |
320.87 |
| Oct 12 2018 |
1401 |
316.01 |
| Oct 05 2018 |
933 |
320.87 |
| Oct 05 2018 |
1198 |
318.92 |
| Oct 05 2018 |
1180 |
308.85 |
| Oct 01 2018 |
162 |
181.57 |
| Sep 28 2018 |
1199 |
318.92 |
| Sep 28 2018 |
919 |
320.87 |
| Sep 28 2018 |
1391 |
316.01 |
| Sep 21 2018 |
1197 |
318.92 |
| Sep 21 2018 |
915 |
320.87 |
| Sep 21 2018 |
1389 |
316.01 |
| Sep 14 2018 |
1098 |
314.96 |
| Sep 14 2018 |
915 |
320.87 |
| Sep 14 2018 |
1390 |
316.01 |
| Sep 07 2018 |
928 |
320.87 |
| Sep 07 2018 |
1113 |
314.96 |
| Sep 07 2018 |
1417 |
316.01 |
| Sep 01 2018 |
162 |
181.57 |
| Aug 31 2018 |
935 |
320.87 |
| Aug 31 2018 |
1121 |
314.96 |
| Aug 31 2018 |
1426 |
316.01 |
| Aug 24 2018 |
901 |
320.87 |
| Aug 24 2018 |
1071 |
314.96 |
| Aug 24 2018 |
1391 |
316.01 |
| Aug 17 2018 |
1092 |
314.96 |
| Aug 17 2018 |
910 |
320.87 |
| Aug 17 2018 |
1407 |
316.01 |
| Aug 10 2018 |
1095 |
314.96 |
| Aug 10 2018 |
979 |
320.87 |
| Aug 10 2018 |
1478 |
316.01 |
| Aug 03 2018 |
1104 |
314.96 |
| Aug 03 2018 |
1000 |
320.87 |
| Aug 03 2018 |
1498 |
316.01 |
| Aug 01 2018 |
168 |
181.57 |
| Jul 27 2018 |
1097 |
314.96 |
| Jul 27 2018 |
1009 |
320.87 |
| Jul 27 2018 |
1291 |
309.68 |
| Jul 20 2018 |
1680 |
332.55 |
| Jul 20 2018 |
1677 |
342.71 |
| Jul 20 2018 |
1711 |
320.53 |
| Jul 13 2018 |
1745 |
342.71 |
| Jul 13 2018 |
1528 |
332.55 |
| Jul 13 2018 |
1602 |
320.53 |
| Jul 06 2018 |
1394 |
332.55 |
| Jul 06 2018 |
1584 |
342.71 |
| Jul 06 2018 |
1409 |
320.53 |
| Jul 01 2018 |
167 |
181.57 |
| Jun 29 2018 |
1596 |
342.71 |
| Jun 29 2018 |
1413 |
332.55 |
| Jun 29 2018 |
1415 |
320.53 |
| Jun 22 2018 |
1675 |
337.99 |
| Jun 22 2018 |
1652 |
342.71 |
| Jun 22 2018 |
1484 |
320.53 |
| Jun 15 2018 |
1671 |
342.71 |
| Jun 15 2018 |
1745 |
337.99 |
| Jun 15 2018 |
1484 |
320.53 |
| Jun 08 2018 |
1797 |
337.99 |
| Jun 08 2018 |
1675 |
342.71 |
| Jun 08 2018 |
1525 |
320.53 |
| Jun 01 2018 |
163 |
181.57 |
| Jun 01 2018 |
1921 |
342.71 |
| Jun 01 2018 |
1797 |
337.99 |
| Jun 01 2018 |
1723 |
320.53 |
| May 25 2018 |
2359 |
348.89 |
| May 25 2018 |
1931 |
342.71 |
| May 25 2018 |
2312 |
330.81 |
| May 18 2018 |
1946 |
342.71 |
| May 18 2018 |
3053 |
360.79 |
| May 18 2018 |
2696 |
338.74 |
| May 11 2018 |
3047 |
360.79 |
| May 11 2018 |
1763 |
338.58 |
| May 11 2018 |
2757 |
338.74 |
| May 04 2018 |
3142 |
360.79 |
| May 04 2018 |
3022 |
362.35 |
| May 04 2018 |
3813 |
353.55 |
| May 01 2018 |
161 |
181.57 |
| Apr 27 2018 |
3216 |
361.61 |
| Apr 27 2018 |
3620 |
371.28 |
| Apr 27 2018 |
4221 |
358.88 |
| Apr 20 2018 |
3257 |
361.61 |
| Apr 20 2018 |
4108 |
378.11 |
| Apr 20 2018 |
4509 |
361.61 |
| Apr 13 2018 |
7729 |
415.87 |
| Apr 13 2018 |
4107 |
378.11 |
| Apr 13 2018 |
4885 |
366.06 |
| Apr 06 2018 |
7702 |
415.87 |
| Apr 06 2018 |
4202 |
378.11 |
| Apr 06 2018 |
4925 |
366.06 |
| Apr 01 2018 |
98 |
181.57 |
| Mar 30 2018 |
7769 |
415.87 |
| Mar 30 2018 |
4342 |
378.11 |
| Mar 30 2018 |
5002 |
366.06 |
| Mar 23 2018 |
4430 |
378.11 |
| Mar 23 2018 |
7800 |
415.87 |
| Mar 23 2018 |
5062 |
366.06 |
| Mar 16 2018 |
4426 |
378.11 |
| Mar 16 2018 |
7797 |
415.87 |
| Mar 16 2018 |
5078 |
366.06 |
| Mar 09 2018 |
7742 |
415.87 |
| Mar 09 2018 |
4419 |
378.11 |
| Mar 09 2018 |
5088 |
366.06 |
| Mar 02 2018 |
7803 |
415.87 |
| Mar 02 2018 |
4452 |
378.11 |
| Mar 02 2018 |
5236 |
366.06 |
| Mar 01 2018 |
98 |
181.57 |
| Feb 23 2018 |
4485 |
378.11 |
| Feb 23 2018 |
7869 |
415.87 |
| Feb 23 2018 |
5272 |
366.06 |
| Feb 16 2018 |
7869 |
415.87 |
| Feb 16 2018 |
4506 |
378.11 |
| Feb 16 2018 |
5285 |
366.06 |
| Feb 09 2018 |
7889 |
415.87 |
| Feb 09 2018 |
4494 |
378.11 |
| Feb 09 2018 |
5280 |
366.06 |
| Feb 02 2018 |
7869 |
415.87 |
| Feb 02 2018 |
4495 |
378.11 |
| Feb 02 2018 |
5303 |
366.06 |
| Feb 01 2018 |
95 |
181.57 |
| Jan 26 2018 |
7891 |
415.87 |
| Jan 26 2018 |
4507 |
378.11 |
| Jan 26 2018 |
5311 |
366.06 |
| Jan 19 2018 |
7891 |
415.87 |
| Jan 19 2018 |
4505 |
378.11 |
| Jan 19 2018 |
5312 |
366.06 |
| Jan 12 2018 |
7891 |
415.87 |
| Jan 12 2018 |
4508 |
378.11 |
| Jan 12 2018 |
5331 |
366.06 |
| Jan 05 2018 |
4508 |
378.11 |
| Jan 05 2018 |
7909 |
415.87 |
| Jan 05 2018 |
5336 |
366.06 |
| Dec 29 2017 |
7909 |
415.87 |
| Dec 29 2017 |
4508 |
378.11 |
| Dec 29 2017 |
5336 |
366.06 |
| Dec 22 2017 |
7910 |
415.87 |
| Dec 22 2017 |
4508 |
378.11 |
| Dec 22 2017 |
5336 |
366.06 |
| Dec 15 2017 |
4508 |
378.11 |
| Dec 15 2017 |
7904 |
415.87 |
| Dec 15 2017 |
5336 |
366.06 |
| Dec 08 2017 |
4508 |
378.11 |
| Dec 08 2017 |
7904 |
415.87 |
| Dec 08 2017 |
5336 |
366.06 |
| Dec 01 2017 |
98 |
181.57 |
| Dec 01 2017 |
7904 |
415.87 |
| Dec 01 2017 |
4508 |
378.11 |
| Dec 01 2017 |
5336 |
366.06 |
| Nov 24 2017 |
4508 |
378.11 |
| Nov 24 2017 |
7904 |
415.87 |
| Nov 24 2017 |
5336 |
366.06 |
| Nov 17 2017 |
4508 |
378.11 |
| Nov 17 2017 |
7904 |
415.87 |
| Nov 17 2017 |
5336 |
366.06 |
| Nov 10 2017 |
7904 |
415.87 |
| Nov 10 2017 |
4512 |
378.11 |
| Nov 10 2017 |
5337 |
366.06 |
| Nov 03 2017 |
7905 |
415.87 |
| Nov 03 2017 |
4512 |
378.11 |
| Nov 03 2017 |
5337 |
366.06 |
| Nov 01 2017 |
98 |
181.57 |
| Oct 27 2017 |
4552 |
378.11 |
| Oct 27 2017 |
7905 |
415.87 |
| Oct 27 2017 |
5367 |
366.06 |
| Oct 20 2017 |
7926 |
415.87 |
| Oct 20 2017 |
4524 |
378.11 |
| Oct 20 2017 |
5350 |
366.06 |
| Oct 13 2017 |
7926 |
415.87 |
| Oct 13 2017 |
4541 |
378.11 |
| Oct 13 2017 |
5365 |
366.06 |
| Oct 06 2017 |
7925 |
415.87 |
| Oct 06 2017 |
4548 |
378.11 |
| Oct 06 2017 |
5365 |
366.06 |
| Oct 01 2017 |
99 |
181.57 |
| Sep 29 2017 |
4547 |
378.11 |
| Sep 29 2017 |
7928 |
415.87 |
| Sep 29 2017 |
5318 |
366.06 |
| Sep 22 2017 |
7929 |
415.87 |
| Sep 22 2017 |
4630 |
378.11 |
| Sep 22 2017 |
5371 |
366.06 |
| Sep 15 2017 |
7992 |
415.87 |
| Sep 15 2017 |
4653 |
378.11 |
| Sep 15 2017 |
5420 |
366.06 |
| Sep 08 2017 |
4628 |
378.11 |
| Sep 08 2017 |
8023 |
415.87 |
| Sep 08 2017 |
5524 |
366.06 |
| Sep 01 2017 |
100 |
181.57 |
| Sep 01 2017 |
8129 |
415.87 |
| Sep 01 2017 |
4600 |
378.11 |
| Sep 01 2017 |
5516 |
366.06 |
| Aug 25 2017 |
8132 |
415.87 |
| Aug 25 2017 |
4947 |
378.11 |
| Aug 25 2017 |
5857 |
366.06 |
| Aug 18 2017 |
8185 |
415.87 |
| Aug 18 2017 |
4960 |
378.11 |
| Aug 18 2017 |
5917 |
366.06 |
| Aug 11 2017 |
8174 |
415.87 |
| Aug 11 2017 |
5000 |
378.11 |
| Aug 11 2017 |
5945 |
366.06 |
| Aug 04 2017 |
8293 |
415.87 |
| Aug 04 2017 |
5025 |
378.11 |
| Aug 04 2017 |
6026 |
366.06 |
| Aug 01 2017 |
100 |
181.57 |
| Jul 28 2017 |
8349 |
415.87 |
| Jul 28 2017 |
5080 |
378.11 |
| Jul 28 2017 |
6111 |
366.06 |
| Jul 21 2017 |
5182 |
378.11 |
| Jul 21 2017 |
4009 |
365.85 |
| Jul 21 2017 |
6206 |
366.06 |
| Jul 14 2017 |
4050 |
365.85 |
| Jul 14 2017 |
5231 |
378.11 |
| Jul 14 2017 |
6260 |
366.06 |
| Jul 07 2017 |
4072 |
365.85 |
| Jul 07 2017 |
5269 |
378.11 |
| Jul 07 2017 |
6285 |
366.06 |
| Jul 01 2017 |
24 |
181.57 |
| Jun 30 2017 |
5295 |
378.11 |
| Jun 30 2017 |
4102 |
365.85 |
| Jun 30 2017 |
6301 |
366.06 |
| Jun 23 2017 |
5423 |
378.11 |
| Jun 23 2017 |
4962 |
365.85 |
| Jun 23 2017 |
6353 |
366.06 |
| Jun 16 2017 |
5075 |
365.85 |
| Jun 16 2017 |
5429 |
378.11 |
| Jun 16 2017 |
6391 |
366.06 |
| Jun 09 2017 |
5294 |
378.11 |
| Jun 09 2017 |
5160 |
365.85 |
| Jun 09 2017 |
6269 |
366.06 |
| Jun 02 2017 |
5517 |
378.11 |
| Jun 02 2017 |
5183 |
365.85 |
| Jun 02 2017 |
6436 |
366.06 |
| Jun 01 2017 |
24 |
181.57 |
| May 26 2017 |
4079 |
349.72 |
| May 26 2017 |
5543 |
378.11 |
| May 26 2017 |
6986 |
371.01 |
| May 19 2017 |
4067 |
349.72 |
| May 19 2017 |
5667 |
378.11 |
| May 19 2017 |
7056 |
371.01 |
| May 12 2017 |
5709 |
378.11 |
| May 12 2017 |
4142 |
349.72 |
| May 12 2017 |
7127 |
371.01 |
| May 05 2017 |
4224 |
349.72 |
| May 05 2017 |
5893 |
379.35 |
| May 05 2017 |
7029 |
369.47 |
| May 01 2017 |
32 |
181.57 |
| Apr 28 2017 |
6112 |
381.86 |
| Apr 28 2017 |
8410 |
381.86 |
| Apr 01 2017 |
69 |
181.57 |
| Mar 01 2017 |
59 |
181.57 |
| Feb 01 2017 |
54 |
181.57 |
| Nov 01 2016 |
54 |
181.57 |
| Oct 01 2016 |
54 |
181.57 |
| Sep 01 2016 |
55 |
181.57 |
| Aug 05 2016 |
21615 |
528.83 |
| Aug 05 2016 |
29665 |
528.83 |
| Aug 01 2016 |
39 |
181.57 |
| Jul 29 2016 |
21674 |
528.83 |
| Jul 29 2016 |
29891 |
528.83 |
| Jul 22 2016 |
16317 |
464.61 |
| Jul 22 2016 |
21928 |
464.61 |
| Jul 01 2016 |
39 |
181.57 |
| Jun 22 2016 |
2999 |
320.15 |
| Jun 22 2016 |
4406 |
320.15 |
| Jun 15 2016 |
2734 |
314.48 |
| Jun 15 2016 |
4031 |
314.48 |
| Jun 08 2016 |
2768 |
314.48 |
| Jun 08 2016 |
4041 |
314.48 |
| Jun 01 2016 |
2803 |
314.48 |
| Jun 01 2016 |
38 |
181.57 |
| Jun 01 2016 |
4247 |
314.48 |
| May 25 2016 |
2850 |
314.48 |
| May 25 2016 |
4272 |
314.48 |
| May 18 2016 |
2879 |
314.48 |
| May 18 2016 |
4300 |
314.48 |
| May 11 2016 |
2904 |
314.48 |
| May 11 2016 |
4310 |
314.48 |
| May 04 2016 |
2848 |
314.48 |
| May 04 2016 |
3439 |
340.82 |
| May 04 2016 |
4290 |
314.48 |
| May 01 2016 |
41 |
181.57 |
| Apr 27 2016 |
2957 |
314.48 |
| Apr 27 2016 |
3558 |
340.82 |
| Apr 27 2016 |
4357 |
314.48 |
| Apr 20 2016 |
3613 |
340.82 |
| Apr 20 2016 |
3062 |
314.48 |
| Apr 20 2016 |
4471 |
314.48 |
| Apr 13 2016 |
3012 |
314.48 |
| Apr 13 2016 |
3760 |
340.82 |
| Apr 13 2016 |
4487 |
314.48 |
| Apr 06 2016 |
5854 |
367.13 |
| Apr 06 2016 |
3046 |
314.48 |
| Apr 06 2016 |
4540 |
314.48 |
| Apr 01 2016 |
43 |
181.57 |
| Mar 30 2016 |
7035 |
380.53 |
| Mar 30 2016 |
3033 |
314.48 |
| Mar 30 2016 |
4504 |
314.48 |
| Mar 23 2016 |
3043 |
314.48 |
| Mar 23 2016 |
7209 |
380.53 |
| Mar 23 2016 |
4589 |
314.48 |
| Mar 16 2016 |
2976 |
314.48 |
| Mar 16 2016 |
7266 |
380.53 |
| Mar 16 2016 |
4540 |
314.48 |
| Mar 09 2016 |
2961 |
314.48 |
| Mar 09 2016 |
7271 |
380.53 |
| Mar 09 2016 |
4558 |
314.48 |
| Mar 02 2016 |
7218 |
380.53 |
| Mar 02 2016 |
2955 |
314.48 |
| Mar 02 2016 |
4532 |
314.48 |
| Mar 01 2016 |
53 |
181.57 |
| Feb 24 2016 |
2957 |
314.48 |
| Feb 24 2016 |
7249 |
380.53 |
| Feb 24 2016 |
4529 |
314.48 |
| Feb 17 2016 |
2970 |
314.48 |
| Feb 17 2016 |
7344 |
380.53 |
| Feb 17 2016 |
4575 |
314.48 |
| Feb 10 2016 |
7351 |
380.53 |
| Feb 10 2016 |
2992 |
314.48 |
| Feb 10 2016 |
4600 |
314.48 |
| Feb 03 2016 |
3000 |
314.48 |
| Feb 03 2016 |
7389 |
380.53 |
| Feb 03 2016 |
4618 |
314.48 |
| Jan 27 2016 |
3006 |
314.48 |
| Jan 27 2016 |
7409 |
380.53 |
| Jan 27 2016 |
4623 |
314.48 |
| Jan 20 2016 |
3012 |
314.48 |
| Jan 20 2016 |
7400 |
380.53 |
| Jan 20 2016 |
4628 |
314.48 |
| Jan 13 2016 |
7404 |
380.53 |
| Jan 13 2016 |
3018 |
314.48 |
| Jan 13 2016 |
4631 |
314.48 |
| Jan 06 2016 |
3021 |
314.48 |
| Jan 06 2016 |
7404 |
380.53 |
| Jan 06 2016 |
4632 |
314.48 |
| Dec 30 2015 |
3024 |
314.48 |
| Dec 30 2015 |
7404 |
380.53 |
| Dec 30 2015 |
4634 |
314.48 |
| Dec 23 2015 |
3024 |
314.48 |
| Dec 23 2015 |
7404 |
380.53 |
| Dec 23 2015 |
4634 |
314.48 |
| Dec 16 2015 |
3024 |
314.48 |
| Dec 16 2015 |
7404 |
380.53 |
| Dec 16 2015 |
4634 |
314.48 |
| Dec 09 2015 |
3026 |
314.48 |
| Dec 09 2015 |
7404 |
380.53 |
| Dec 09 2015 |
4636 |
314.48 |
| Dec 02 2015 |
3027 |
314.48 |
| Dec 02 2015 |
7405 |
380.53 |
| Dec 02 2015 |
4636 |
314.48 |
| Nov 25 2015 |
7405 |
380.53 |
| Nov 25 2015 |
3027 |
314.48 |
| Nov 25 2015 |
4636 |
314.48 |
| Nov 18 2015 |
3027 |
314.48 |
| Nov 18 2015 |
7405 |
380.53 |
| Nov 18 2015 |
4636 |
314.48 |
| Nov 11 2015 |
3027 |
314.48 |
| Nov 11 2015 |
7400 |
380.53 |
| Nov 11 2015 |
4636 |
314.48 |
| Nov 04 2015 |
7400 |
380.53 |
| Nov 04 2015 |
3027 |
314.48 |
| Nov 04 2015 |
4636 |
314.48 |
| Oct 28 2015 |
3019 |
314.48 |
| Oct 28 2015 |
7401 |
380.53 |
| Oct 28 2015 |
4629 |
314.48 |
| Oct 21 2015 |
7385 |
380.53 |
| Oct 21 2015 |
3025 |
314.48 |
| Oct 21 2015 |
4636 |
314.48 |
| Oct 14 2015 |
7394 |
380.53 |
| Oct 14 2015 |
3024 |
314.48 |
| Oct 14 2015 |
4636 |
314.48 |
| Oct 07 2015 |
3023 |
314.48 |
| Oct 07 2015 |
7396 |
380.53 |
| Oct 07 2015 |
4634 |
314.48 |
| Sep 30 2015 |
3026 |
314.48 |
| Sep 30 2015 |
7401 |
380.53 |
| Sep 30 2015 |
4633 |
314.48 |
| Sep 23 2015 |
3030 |
314.48 |
| Sep 23 2015 |
7448 |
380.53 |
| Sep 23 2015 |
4660 |
314.48 |
| Sep 16 2015 |
7388 |
380.53 |
| Sep 16 2015 |
3042 |
314.48 |
| Sep 16 2015 |
4675 |
314.48 |
| Sep 09 2015 |
3035 |
314.48 |
| Sep 09 2015 |
7361 |
380.53 |
| Sep 09 2015 |
4679 |
314.48 |
| Sep 02 2015 |
3006 |
314.48 |
| Sep 02 2015 |
7426 |
380.53 |
| Sep 02 2015 |
4661 |
314.48 |
| Aug 26 2015 |
7539 |
380.53 |
| Aug 26 2015 |
3069 |
314.48 |
| Aug 26 2015 |
4744 |
314.48 |
| Aug 19 2015 |
3075 |
314.48 |
| Aug 19 2015 |
7726 |
380.53 |
| Aug 19 2015 |
4824 |
314.48 |
| Aug 12 2015 |
3108 |
314.48 |
| Aug 12 2015 |
7727 |
380.53 |
| Aug 12 2015 |
4842 |
314.48 |
| Aug 05 2015 |
3106 |
314.48 |
| Aug 05 2015 |
7817 |
380.53 |
| Aug 05 2015 |
4860 |
314.48 |
| Aug 01 2015 |
22 |
181.57 |
| Jul 29 2015 |
7847 |
380.53 |
| Jul 29 2015 |
3143 |
314.48 |
| Jul 29 2015 |
4909 |
314.48 |
| Jul 22 2015 |
3128 |
314.48 |
| Jul 22 2015 |
9265 |
394.68 |
| Jul 22 2015 |
4893 |
314.48 |
| Jul 15 2015 |
3216 |
314.92 |
| Jul 15 2015 |
9473 |
394.68 |
| Jul 15 2015 |
5026 |
314.92 |
| Jul 08 2015 |
3262 |
314.92 |
| Jul 08 2015 |
9521 |
394.68 |
| Jul 08 2015 |
5105 |
314.92 |
| Jul 01 2015 |
3315 |
314.92 |
| Jul 01 2015 |
9576 |
394.68 |
| Jul 01 2015 |
5151 |
314.92 |
| Jun 24 2015 |
4342 |
330.13 |
| Jun 24 2015 |
9587 |
394.68 |
| Jun 24 2015 |
8155 |
344.93 |
| Jun 17 2015 |
5365 |
343.32 |
| Jun 17 2015 |
9584 |
394.68 |
| Jun 17 2015 |
9113 |
352.85 |
| Jun 10 2015 |
9630 |
394.68 |
| Jun 10 2015 |
5415 |
343.32 |
| Jun 10 2015 |
9067 |
352.85 |
| Jun 03 2015 |
5470 |
343.32 |
| Jun 03 2015 |
9771 |
394.68 |
| Jun 03 2015 |
9227 |
352.85 |
| May 27 2015 |
5496 |
343.32 |
| May 27 2015 |
9686 |
394.68 |
| May 27 2015 |
9177 |
352.85 |
| May 20 2015 |
9776 |
394.68 |
| May 20 2015 |
5531 |
343.32 |
| May 20 2015 |
9261 |
352.85 |
| May 13 2015 |
5507 |
343.32 |
| May 13 2015 |
9991 |
395.86 |
| May 13 2015 |
9395 |
353.79 |
| May 06 2015 |
16461 |
452.68 |
| May 06 2015 |
9371 |
389.55 |
| May 06 2015 |
10645 |
366.15 |
| Apr 29 2015 |
9455 |
389.55 |
| Apr 29 2015 |
15067 |
439.39 |
| Apr 29 2015 |
10755 |
366.15 |
| Apr 22 2015 |
12156 |
414.37 |
| Apr 22 2015 |
9509 |
389.55 |
| Apr 22 2015 |
10430 |
363.05 |
| Apr 15 2015 |
9465 |
389.55 |
| Apr 15 2015 |
14042 |
432.12 |
| Apr 15 2015 |
10870 |
366.15 |
| Apr 08 2015 |
16998 |
456.81 |
| Apr 08 2015 |
8571 |
377.98 |
| Apr 08 2015 |
12027 |
374.88 |
| Apr 01 2015 |
8663 |
377.98 |
| Apr 01 2015 |
20621 |
489.91 |
| Apr 01 2015 |
13179 |
381.85 |
| Mar 25 2015 |
8571 |
377.98 |
| Mar 25 2015 |
16933 |
459.85 |
| Mar 25 2015 |
12788 |
381.85 |
| Mar 18 2015 |
8489 |
377.98 |
| Mar 18 2015 |
16308 |
459.85 |
| Mar 18 2015 |
12598 |
381.85 |
| Mar 11 2015 |
16667 |
459.85 |
| Mar 11 2015 |
8569 |
377.98 |
| Mar 11 2015 |
12984 |
381.85 |
| Mar 04 2015 |
8696 |
377.98 |
| Mar 04 2015 |
16927 |
459.85 |
| Mar 04 2015 |
13121 |
381.85 |
| Feb 25 2015 |
16964 |
459.85 |
| Feb 25 2015 |
8654 |
377.98 |
| Feb 25 2015 |
13135 |
381.85 |
| Feb 18 2015 |
17087 |
459.85 |
| Feb 18 2015 |
8704 |
377.98 |
| Feb 18 2015 |
13194 |
381.85 |
| Feb 11 2015 |
17100 |
459.85 |
| Feb 11 2015 |
8725 |
377.98 |
| Feb 11 2015 |
13217 |
381.85 |
| Feb 04 2015 |
8710 |
377.98 |
| Feb 04 2015 |
17146 |
459.85 |
| Feb 04 2015 |
13225 |
381.85 |
| Jan 28 2015 |
8728 |
377.98 |
| Jan 28 2015 |
17093 |
459.85 |
| Jan 28 2015 |
13240 |
381.85 |
| Jan 21 2015 |
8745 |
377.98 |
| Jan 21 2015 |
17103 |
459.85 |
| Jan 21 2015 |
13258 |
381.85 |
| Jan 14 2015 |
17116 |
459.85 |
| Jan 14 2015 |
8756 |
377.98 |
| Jan 14 2015 |
13277 |
381.85 |
| Jan 07 2015 |
17116 |
459.85 |
| Jan 07 2015 |
8740 |
377.98 |
| Jan 07 2015 |
13256 |
381.85 |
| Dec 31 2014 |
8741 |
377.98 |
| Dec 31 2014 |
17116 |
459.85 |
| Dec 31 2014 |
13258 |
381.85 |
| Dec 24 2014 |
17116 |
459.85 |
| Dec 24 2014 |
8741 |
377.98 |
| Dec 24 2014 |
13258 |
381.85 |
| Dec 17 2014 |
8730 |
377.98 |
| Dec 17 2014 |
17116 |
459.85 |
| Dec 17 2014 |
13251 |
381.85 |
| Dec 10 2014 |
8730 |
377.98 |
| Dec 10 2014 |
17116 |
459.85 |
| Dec 10 2014 |
13251 |
381.85 |
| Dec 03 2014 |
8730 |
377.98 |
| Dec 03 2014 |
17116 |
459.85 |
| Dec 03 2014 |
13251 |
381.85 |
| Nov 26 2014 |
17116 |
459.85 |
| Nov 26 2014 |
8730 |
377.98 |
| Nov 26 2014 |
13251 |
381.85 |
| Nov 19 2014 |
8730 |
377.98 |
| Nov 19 2014 |
17116 |
459.85 |
| Nov 19 2014 |
13251 |
381.85 |
| Nov 12 2014 |
8730 |
377.98 |
| Nov 12 2014 |
17116 |
459.85 |
| Nov 12 2014 |
13251 |
381.85 |
| Nov 05 2014 |
17116 |
459.85 |
| Nov 05 2014 |
8730 |
377.98 |
| Nov 05 2014 |
13252 |
381.85 |
| Oct 29 2014 |
17110 |
459.85 |
| Oct 29 2014 |
8730 |
377.98 |
| Oct 29 2014 |
13251 |
381.85 |
| Oct 22 2014 |
8708 |
377.98 |
| Oct 22 2014 |
17070 |
459.85 |
| Oct 22 2014 |
13268 |
381.85 |
| Oct 15 2014 |
16976 |
459.85 |
| Oct 15 2014 |
8700 |
377.98 |
| Oct 15 2014 |
13242 |
381.85 |
| Oct 08 2014 |
16984 |
459.85 |
| Oct 08 2014 |
8690 |
377.98 |
| Oct 08 2014 |
13243 |
381.85 |
| Oct 01 2014 |
8703 |
377.98 |
| Oct 01 2014 |
16991 |
459.85 |
| Oct 01 2014 |
13259 |
381.85 |
| Sep 24 2014 |
8691 |
377.98 |
| Sep 24 2014 |
17098 |
459.85 |
| Sep 24 2014 |
13249 |
381.85 |
| Sep 17 2014 |
16942 |
459.85 |
| Sep 17 2014 |
8740 |
377.98 |
| Sep 17 2014 |
13238 |
381.85 |
| Sep 10 2014 |
8657 |
377.98 |
| Sep 10 2014 |
16944 |
459.85 |
| Sep 10 2014 |
13264 |
381.85 |
| Sep 03 2014 |
8661 |
377.98 |
| Sep 03 2014 |
16980 |
459.85 |
| Sep 03 2014 |
13299 |
381.85 |
| Aug 27 2014 |
8730 |
377.98 |
| Aug 27 2014 |
16865 |
459.85 |
| Aug 27 2014 |
13294 |
381.85 |
| Aug 20 2014 |
16887 |
459.85 |
| Aug 20 2014 |
8711 |
377.98 |
| Aug 20 2014 |
13314 |
381.85 |
| Aug 13 2014 |
8746 |
377.98 |
| Aug 13 2014 |
19627 |
486.99 |
| Aug 13 2014 |
13688 |
384.39 |
| Aug 06 2014 |
8785 |
377.98 |
| Aug 06 2014 |
19822 |
486.99 |
| Aug 06 2014 |
13777 |
384.39 |
| Jul 30 2014 |
19677 |
484.79 |
| Jul 30 2014 |
11201 |
403.86 |
| Jul 30 2014 |
17479 |
410.26 |
| Jul 23 2014 |
11115 |
403.86 |
| Jul 23 2014 |
19477 |
484.79 |
| Jul 23 2014 |
17416 |
410.26 |
| Jul 16 2014 |
11118 |
403.86 |
| Jul 16 2014 |
19663 |
484.79 |
| Jul 16 2014 |
17408 |
410.26 |
| Jul 09 2014 |
11205 |
403.86 |
| Jul 09 2014 |
19785 |
484.79 |
| Jul 09 2014 |
17378 |
410.26 |
| Jul 02 2014 |
11312 |
403.86 |
| Jul 02 2014 |
19864 |
484.79 |
| Jul 02 2014 |
17554 |
410.26 |
| Jun 25 2014 |
15421 |
444.83 |
| Jun 25 2014 |
19958 |
484.79 |
| Jun 25 2014 |
19654 |
425 |
| Jun 18 2014 |
19325 |
485.51 |
| Jun 18 2014 |
20028 |
484.79 |
| Jun 18 2014 |
21719 |
438.46 |
| Jun 11 2014 |
19884 |
484.79 |
| Jun 11 2014 |
19335 |
485.51 |
| Jun 11 2014 |
21943 |
438.46 |
| Jun 04 2014 |
19717 |
485.51 |
| Jun 04 2014 |
20057 |
484.79 |
| Jun 04 2014 |
22107 |
438.46 |
| May 28 2014 |
21268 |
504.36 |
| May 28 2014 |
19862 |
484.79 |
| May 28 2014 |
24158 |
452.55 |
| May 21 2014 |
19910 |
484.79 |
| May 21 2014 |
21355 |
504.36 |
| May 21 2014 |
24247 |
452.55 |
| May 14 2014 |
19215 |
476.75 |
| May 14 2014 |
21504 |
504.36 |
| May 14 2014 |
22625 |
440.94 |
| May 07 2014 |
24529 |
558.31 |
| May 07 2014 |
19907 |
488.29 |
| May 07 2014 |
29326 |
489.08 |
| Apr 30 2014 |
20520 |
488.29 |
| Apr 30 2014 |
25424 |
560 |
| Apr 30 2014 |
30012 |
489.06 |
| Apr 23 2014 |
20911 |
488.29 |
| Apr 23 2014 |
24322 |
535.22 |
| Apr 23 2014 |
28168 |
473.86 |
| Apr 16 2014 |
24138 |
535.22 |
| Apr 16 2014 |
21253 |
492.16 |
| Apr 16 2014 |
30326 |
490.09 |
| Apr 09 2014 |
23670 |
523.68 |
| Apr 09 2014 |
21999 |
492.16 |
| Apr 09 2014 |
30900 |
490.79 |
| Apr 02 2014 |
21964 |
492.16 |
| Apr 02 2014 |
23851 |
523.68 |
| Apr 02 2014 |
32616 |
507.92 |
| Mar 26 2014 |
24323 |
523.68 |
| Mar 26 2014 |
26822 |
561.81 |
| Mar 26 2014 |
35763 |
536.39 |
| Mar 19 2014 |
10366 |
473.1 |
| Mar 19 2014 |
23377 |
509.17 |
| Mar 19 2014 |
25348 |
538.61 |
| Mar 19 2014 |
31957 |
503.2 |
| Mar 12 2014 |
23365 |
509.17 |
| Mar 12 2014 |
10355 |
473.1 |
| Mar 12 2014 |
25338 |
538.61 |
| Mar 12 2014 |
31972 |
503.2 |
| Mar 05 2014 |
24788 |
538.61 |
| Mar 05 2014 |
23371 |
509.17 |
| Mar 05 2014 |
10266 |
473.1 |
| Mar 05 2014 |
31747 |
503.2 |
| Feb 26 2014 |
23369 |
509.17 |
| Feb 26 2014 |
12798 |
543.72 |
| Feb 26 2014 |
24638 |
538.61 |
| Feb 26 2014 |
31643 |
503.2 |
| Feb 19 2014 |
12888 |
543.72 |
| Feb 19 2014 |
23399 |
509.17 |
| Feb 19 2014 |
24760 |
538.61 |
| Feb 19 2014 |
31632 |
503.2 |
| Feb 12 2014 |
24710 |
538.61 |
| Feb 12 2014 |
23370 |
509.17 |
| Feb 12 2014 |
13051 |
543.72 |
| Feb 12 2014 |
31525 |
503.2 |
| Feb 05 2014 |
12987 |
543.72 |
| Feb 05 2014 |
23551 |
509.17 |
| Feb 05 2014 |
24743 |
538.61 |
| Feb 05 2014 |
31650 |
503.2 |
| Jan 29 2014 |
23725 |
509.17 |
| Jan 29 2014 |
12987 |
543.72 |
| Jan 29 2014 |
24575 |
538.61 |
| Jan 29 2014 |
31658 |
503.2 |
| Jan 22 2014 |
13009 |
543.72 |
| Jan 22 2014 |
23660 |
509.17 |
| Jan 22 2014 |
24450 |
538.61 |
| Jan 22 2014 |
31505 |
503.2 |
| Jan 15 2014 |
13009 |
543.72 |
| Jan 15 2014 |
23736 |
509.17 |
| Jan 15 2014 |
24469 |
538.61 |
| Jan 15 2014 |
31579 |
503.2 |
| Jan 08 2014 |
23782 |
509.17 |
| Jan 08 2014 |
13009 |
543.72 |
| Jan 08 2014 |
24330 |
538.61 |
| Jan 08 2014 |
31489 |
503.2 |
| Jan 01 2014 |
23788 |
509.17 |
| Jan 01 2014 |
13009 |
543.72 |
| Jan 01 2014 |
24330 |
538.61 |
| Jan 01 2014 |
31494 |
503.2 |
| Dec 25 2013 |
24330 |
538.61 |
| Dec 25 2013 |
13087 |
543.72 |
| Dec 25 2013 |
23788 |
509.17 |
| Dec 25 2013 |
31505 |
503.2 |
| Dec 18 2013 |
13087 |
543.72 |
| Dec 18 2013 |
23788 |
509.17 |
| Dec 18 2013 |
24330 |
538.61 |
| Dec 18 2013 |
31505 |
503.2 |
| Dec 11 2013 |
13088 |
543.72 |
| Dec 11 2013 |
23788 |
509.17 |
| Dec 11 2013 |
24331 |
538.61 |
| Dec 11 2013 |
31506 |
503.2 |
| Dec 04 2013 |
24332 |
538.61 |
| Dec 04 2013 |
23790 |
509.17 |
| Dec 04 2013 |
13088 |
543.72 |
| Dec 04 2013 |
31509 |
503.2 |
| Nov 27 2013 |
24332 |
538.61 |
| Nov 27 2013 |
23790 |
509.17 |
| Nov 27 2013 |
13088 |
543.72 |
| Nov 27 2013 |
31509 |
503.2 |
| Nov 20 2013 |
23790 |
509.17 |
| Nov 20 2013 |
13089 |
543.72 |
| Nov 20 2013 |
24332 |
538.61 |
| Nov 20 2013 |
31510 |
503.2 |
| Nov 13 2013 |
24333 |
538.61 |
| Nov 13 2013 |
23791 |
509.17 |
| Nov 13 2013 |
13089 |
543.72 |
| Nov 13 2013 |
31512 |
503.2 |
| Nov 06 2013 |
24333 |
538.61 |
| Nov 06 2013 |
13089 |
543.72 |
| Nov 06 2013 |
23792 |
509.17 |
| Nov 06 2013 |
31513 |
503.2 |
| Oct 30 2013 |
13089 |
543.72 |
| Oct 30 2013 |
23790 |
509.17 |
| Oct 30 2013 |
24333 |
538.61 |
| Oct 30 2013 |
31511 |
503.2 |
| Oct 23 2013 |
23791 |
509.17 |
| Oct 23 2013 |
13089 |
543.72 |
| Oct 23 2013 |
24323 |
538.61 |
| Oct 23 2013 |
31507 |
503.2 |
| Oct 16 2013 |
24320 |
538.61 |
| Oct 16 2013 |
23733 |
509.17 |
| Oct 16 2013 |
12966 |
543.72 |
| Oct 16 2013 |
31447 |
503.2 |
| Oct 09 2013 |
12795 |
543.72 |
| Oct 09 2013 |
23704 |
509.17 |
| Oct 09 2013 |
23997 |
538.61 |
| Oct 09 2013 |
31147 |
503.2 |
| Oct 02 2013 |
23693 |
509.17 |
| Oct 02 2013 |
12907 |
543.72 |
| Oct 02 2013 |
24094 |
538.61 |
| Oct 02 2013 |
31231 |
503.2 |
| Sep 25 2013 |
23592 |
509.17 |
| Sep 25 2013 |
12873 |
543.72 |
| Sep 25 2013 |
24090 |
538.61 |
| Sep 25 2013 |
31188 |
503.2 |
| Sep 18 2013 |
23886 |
538.61 |
| Sep 18 2013 |
23475 |
509.17 |
| Sep 18 2013 |
12736 |
543.72 |
| Sep 18 2013 |
30898 |
503.2 |
| Sep 11 2013 |
12604 |
543.72 |
| Sep 11 2013 |
23310 |
509.17 |
| Sep 11 2013 |
23815 |
538.61 |
| Sep 11 2013 |
30695 |
503.2 |
| Sep 04 2013 |
23231 |
509.17 |
| Sep 04 2013 |
12739 |
543.72 |
| Sep 04 2013 |
23994 |
538.61 |
| Sep 04 2013 |
30851 |
503.2 |
| Aug 28 2013 |
23815 |
538.61 |
| Aug 28 2013 |
13004 |
543.72 |
| Aug 28 2013 |
23144 |
509.17 |
| Aug 28 2013 |
30716 |
503.2 |
| Aug 21 2013 |
13504 |
564.29 |
| Aug 21 2013 |
23283 |
509.17 |
| Aug 21 2013 |
23904 |
538.61 |
| Aug 21 2013 |
30940 |
503.2 |
| Aug 14 2013 |
23415 |
509.17 |
| Aug 14 2013 |
12902 |
564.29 |
| Aug 14 2013 |
22314 |
515.4 |
| Aug 14 2013 |
30650 |
503.2 |
| Aug 07 2013 |
13061 |
564.29 |
| Aug 07 2013 |
23671 |
509.17 |
| Aug 07 2013 |
22296 |
515.4 |
| Aug 07 2013 |
30904 |
503.2 |
| Jul 31 2013 |
13164 |
564.29 |
| Jul 31 2013 |
23876 |
509.17 |
| Jul 31 2013 |
22716 |
515.4 |
| Jul 31 2013 |
31342 |
503.2 |
| Jul 24 2013 |
24590 |
515.47 |
| Jul 24 2013 |
13381 |
573.16 |
| Jul 24 2013 |
22609 |
515.4 |
| Jul 24 2013 |
30813 |
497.74 |
| Jul 17 2013 |
24701 |
515.47 |
| Jul 17 2013 |
13330 |
573.16 |
| Jul 17 2013 |
22650 |
515.4 |
| Jul 17 2013 |
30924 |
497.74 |
| Jul 10 2013 |
22823 |
515.4 |
| Jul 10 2013 |
24897 |
515.47 |
| Jul 10 2013 |
13645 |
573.16 |
| Jul 10 2013 |
31239 |
497.74 |
| Jul 03 2013 |
25094 |
515.47 |
| Jul 03 2013 |
13492 |
573.16 |
| Jul 03 2013 |
22772 |
515.4 |
| Jul 03 2013 |
31239 |
497.74 |
| Jun 26 2013 |
13325 |
573.16 |
| Jun 26 2013 |
25392 |
515.47 |
| Jun 26 2013 |
22682 |
515.4 |
| Jun 26 2013 |
31429 |
497.74 |
| Jun 19 2013 |
22904 |
515.4 |
| Jun 19 2013 |
13179 |
573.16 |
| Jun 19 2013 |
23202 |
486.84 |
| Jun 19 2013 |
27013 |
465.33 |
| Jun 12 2013 |
22959 |
515.4 |
| Jun 12 2013 |
20708 |
462.28 |
| Jun 12 2013 |
13730 |
590.21 |
| Jun 12 2013 |
28726 |
475.07 |
| Jun 05 2013 |
13067 |
590.21 |
| Jun 05 2013 |
20419 |
462.28 |
| Jun 05 2013 |
22776 |
515.4 |
| Jun 05 2013 |
28444 |
475.07 |
| May 29 2013 |
22662 |
515.4 |
| May 29 2013 |
20485 |
462.28 |
| May 29 2013 |
12970 |
590.21 |
| May 29 2013 |
28445 |
475.07 |
| May 22 2013 |
21540 |
496.95 |
| May 22 2013 |
13035 |
590.21 |
| May 22 2013 |
20809 |
462.28 |
| May 22 2013 |
27334 |
463.89 |
| May 15 2013 |
20932 |
462.28 |
| May 15 2013 |
12705 |
590.21 |
| May 15 2013 |
21513 |
496.95 |
| May 15 2013 |
27370 |
463.89 |
| May 08 2013 |
20815 |
462.28 |
| May 08 2013 |
12372 |
590.21 |
| May 08 2013 |
20640 |
486.74 |
| May 08 2013 |
27320 |
463.89 |
| May 01 2013 |
20466 |
481.17 |
| May 01 2013 |
20927 |
462.28 |
| May 01 2013 |
12551 |
590.21 |
| May 01 2013 |
27527 |
463.89 |
| Apr 24 2013 |
20918 |
462.28 |
| Apr 24 2013 |
12361 |
590.21 |
| Apr 24 2013 |
19888 |
481.17 |
| Apr 24 2013 |
27383 |
463.89 |
| Apr 17 2013 |
12601 |
590.21 |
| Apr 17 2013 |
21442 |
467.29 |
| Apr 17 2013 |
19872 |
479.67 |
| Apr 17 2013 |
27505 |
463.89 |
| Apr 10 2013 |
21065 |
467.29 |
| Apr 10 2013 |
12560 |
590.21 |
| Apr 10 2013 |
19828 |
479.67 |
| Apr 10 2013 |
27295 |
463.89 |
| Apr 03 2013 |
19274 |
474.63 |
| Apr 03 2013 |
12460 |
590.21 |
| Apr 03 2013 |
20878 |
467.29 |
| Apr 03 2013 |
27208 |
463.89 |
| Mar 27 2013 |
12673 |
590.21 |
| Mar 27 2013 |
20081 |
459.7 |
| Mar 27 2013 |
19660 |
474.63 |
| Mar 27 2013 |
27314 |
463.89 |
| Mar 20 2013 |
12212 |
619.49 |
| Mar 20 2013 |
19242 |
454.6 |
| Mar 20 2013 |
19540 |
474.63 |
| Mar 20 2013 |
25284 |
451.06 |
| Mar 13 2013 |
14783 |
478.51 |
| Mar 13 2013 |
9162 |
621.21 |
| Mar 13 2013 |
25224 |
451.06 |
| Oct 19 2012 |
17298 |
454.6 |
| Oct 19 2012 |
11289 |
621.21 |
| Oct 19 2012 |
18401 |
477.17 |
| Oct 19 2012 |
32530 |
513.11 |
| Sep 23 2012 |
18100 |
477.17 |
| Sep 23 2012 |
11081 |
621.21 |
| Sep 23 2012 |
17157 |
454.6 |
| Sep 23 2012 |
32105 |
513.11 |
| Aug 31 2012 |
10420 |
621.21 |
| Aug 31 2012 |
16676 |
454.6 |
| Aug 31 2012 |
17325 |
477.17 |
| Aug 31 2012 |
31336 |
513.11 |
| Aug 24 2012 |
17112 |
477.17 |
| Aug 24 2012 |
10273 |
629.1 |
| Aug 24 2012 |
16459 |
454.6 |
| Aug 24 2012 |
30303 |
507.14 |
| Aug 10 2012 |
9866 |
658.42 |
| Aug 10 2012 |
15888 |
454.6 |
| Aug 10 2012 |
16510 |
477.17 |
| Aug 10 2012 |
27882 |
493.44 |
| Aug 03 2012 |
16154 |
477.17 |
| Aug 03 2012 |
9398 |
658.42 |
| Aug 03 2012 |
15617 |
454.6 |
| Aug 03 2012 |
27468 |
493.44 |
| Jul 27 2012 |
15948 |
477.17 |
| Jul 27 2012 |
8739 |
658.42 |
| Jul 27 2012 |
12990 |
428 |
| Jul 27 2012 |
25497 |
480.31 |
| Jul 06 2012 |
12362 |
428 |
| Jul 06 2012 |
8122 |
658.42 |
| Jul 06 2012 |
15239 |
477.17 |
| Jul 06 2012 |
24742 |
480.31 |
| Jun 22 2012 |
13070 |
455.84 |
| Jun 22 2012 |
8235 |
658.42 |
| Jun 22 2012 |
14964 |
477.17 |
| Jun 22 2012 |
24042 |
483.11 |
| Jun 15 2012 |
13008 |
455.84 |
| Jun 15 2012 |
14796 |
477.17 |
| Jun 15 2012 |
23498 |
474.57 |
| Jun 08 2012 |
12956 |
455.84 |
| Jun 08 2012 |
14528 |
477.17 |
| Jun 08 2012 |
23278 |
474.57 |
| Jun 01 2012 |
12358 |
455.84 |
| Jun 01 2012 |
14491 |
477.17 |
| Jun 01 2012 |
22984 |
474.57 |
| May 25 2012 |
10211 |
455.84 |
| May 25 2012 |
14191 |
490.46 |
| May 25 2012 |
21409 |
474.01 |
| May 18 2012 |
10353 |
455.84 |
| May 18 2012 |
14261 |
490.46 |
| May 18 2012 |
21637 |
474.01 |
| May 11 2012 |
10231 |
455.84 |
| May 11 2012 |
13173 |
476.1 |
| May 11 2012 |
21398 |
472.32 |
| May 04 2012 |
12477 |
481.92 |
| May 04 2012 |
9834 |
455.84 |
| May 04 2012 |
21013 |
474.28 |
| Apr 27 2012 |
9762 |
461.72 |
| Apr 27 2012 |
11054 |
481.92 |
| Apr 27 2012 |
20331 |
474.12 |
| Apr 13 2012 |
6542 |
425.82 |
| Apr 13 2012 |
8626 |
460.85 |
| Apr 13 2012 |
18048 |
464.74 |
| Apr 06 2012 |
3797 |
361.48 |
| Apr 06 2012 |
8523 |
476.59 |
| Apr 06 2012 |
16383 |
451.16 |
| Mar 27 2012 |
4210 |
377.85 |
| Mar 27 2012 |
7584 |
454.82 |
| Mar 27 2012 |
15250 |
442.09 |
| Sep 23 2011 |
9695 |
454.5 |
| Sep 23 2011 |
8094 |
427.09 |
| Sep 23 2011 |
13084 |
442.76 |
| Sep 16 2011 |
9631 |
454.5 |
| Sep 16 2011 |
8086 |
427.09 |
| Sep 16 2011 |
13049 |
442.76 |
| Sep 10 2011 |
9432 |
454.5 |
| Sep 10 2011 |
7919 |
427.09 |
| Sep 10 2011 |
12756 |
442.76 |
| Sep 02 2011 |
7790 |
427.09 |
| Sep 02 2011 |
9380 |
454.5 |
| Sep 02 2011 |
12644 |
442.76 |
| Aug 26 2011 |
9373 |
454.5 |
| Aug 26 2011 |
7770 |
427.09 |
| Aug 26 2011 |
12635 |
442.76 |
| Aug 19 2011 |
7635 |
427.09 |
| Aug 19 2011 |
9008 |
454.5 |
| Aug 19 2011 |
11810 |
442.76 |
| Aug 12 2011 |
8793 |
454.5 |
| Aug 12 2011 |
7604 |
427.09 |
| Aug 12 2011 |
11669 |
442.76 |
| Aug 05 2011 |
7540 |
427.09 |
| Aug 05 2011 |
8671 |
454.5 |
| Aug 05 2011 |
11537 |
442.76 |
| Jul 29 2011 |
8580 |
454.5 |
| Jul 29 2011 |
7470 |
427.09 |
| Jul 29 2011 |
11435 |
442.76 |
| Jul 22 2011 |
7134 |
427.09 |
| Jul 22 2011 |
8001 |
454.5 |
| Jul 22 2011 |
10934 |
442.76 |
| Jul 15 2011 |
8504 |
484.86 |
| Jul 15 2011 |
6803 |
427.09 |
| Jul 15 2011 |
11382 |
456.85 |
| Jul 08 2011 |
6527 |
427.09 |
| Jul 08 2011 |
6770 |
454.82 |
| Jul 08 2011 |
9676 |
439.67 |
| Jul 01 2011 |
3600 |
377.85 |
| Jul 01 2011 |
3891 |
411.27 |
| Jul 01 2011 |
5351 |
388.99 |
| Jun 17 2011 |
3941 |
394.23 |
| Jun 17 2011 |
3574 |
411.27 |
| Jun 17 2011 |
5771 |
402.75 |
| Jun 10 2011 |
3841 |
411.27 |
| Jun 10 2011 |
6244 |
411.27 |
| Aug 15 2009 |
3116 |
532.48 |
| Aug 15 2009 |
5210 |
532.48 |
| Aug 01 2009 |
3168 |
532.48 |
| Aug 01 2009 |
5219 |
532.48 |
| Jul 15 2009 |
3156 |
532.48 |
| Jul 15 2009 |
5188 |
532.48 |
| Jul 01 2009 |
2955 |
532.48 |
| Jul 01 2009 |
4955 |
532.48 |
| Jun 15 2009 |
2856 |
532.48 |
| Jun 15 2009 |
4873 |
532.48 |
| Jun 01 2009 |
2479 |
532.48 |
| Jun 01 2009 |
4648 |
532.48 |
| May 15 2009 |
2551 |
532.48 |
| May 15 2009 |
4757 |
532.48 |
| May 01 2009 |
2494 |
532.48 |
| May 01 2009 |
4374 |
532.48 |
| Apr 15 2009 |
2484 |
532.48 |
| Apr 15 2009 |
4188 |
532.48 |
| Apr 01 2009 |
2438 |
532.48 |
| Apr 01 2009 |
4153 |
532.48 |
| Oct 14 2008 |
2009 |
532.48 |
| Oct 14 2008 |
3760 |
532.48 |
