| Mar 27 2020 |
11935 |
483.77 |
| Mar 27 2020 |
17311 |
483.77 |
| Mar 20 2020 |
4190 |
433.94 |
| Mar 20 2020 |
16348 |
536.02 |
| Mar 20 2020 |
12432 |
486.54 |
| Mar 20 2020 |
18827 |
494.48 |
| Mar 13 2020 |
12652 |
486.54 |
| Mar 13 2020 |
4131 |
433.94 |
| Mar 13 2020 |
16478 |
536.02 |
| Mar 13 2020 |
19052 |
494.48 |
| Mar 06 2020 |
13397 |
494.14 |
| Mar 06 2020 |
4192 |
433.94 |
| Mar 06 2020 |
12865 |
486.54 |
| Mar 06 2020 |
18198 |
486.04 |
| Feb 28 2020 |
13375 |
494.14 |
| Feb 28 2020 |
4341 |
433.94 |
| Feb 28 2020 |
12882 |
486.54 |
| Feb 28 2020 |
18212 |
486.04 |
| Feb 21 2020 |
12704 |
486.54 |
| Feb 21 2020 |
4197 |
433.94 |
| Feb 21 2020 |
13211 |
494.14 |
| Feb 21 2020 |
18041 |
486.04 |
| Feb 14 2020 |
13260 |
494.14 |
| Feb 14 2020 |
4243 |
433.94 |
| Feb 14 2020 |
12745 |
486.54 |
| Feb 14 2020 |
18084 |
486.04 |
| Feb 07 2020 |
4304 |
433.94 |
| Feb 07 2020 |
12593 |
487.68 |
| Feb 07 2020 |
10636 |
463.76 |
| Feb 07 2020 |
14592 |
459.56 |
| Jan 31 2020 |
4309 |
433.94 |
| Jan 31 2020 |
12622 |
487.68 |
| Jan 31 2020 |
10703 |
463.76 |
| Jan 31 2020 |
14635 |
459.56 |
| Jan 24 2020 |
10707 |
463.76 |
| Jan 24 2020 |
4306 |
433.94 |
| Jan 24 2020 |
12656 |
487.68 |
| Jan 24 2020 |
14635 |
459.56 |
| Jan 17 2020 |
4306 |
433.94 |
| Jan 17 2020 |
12553 |
487.68 |
| Jan 17 2020 |
10721 |
463.76 |
| Jan 17 2020 |
14557 |
459.56 |
| Jan 10 2020 |
12552 |
487.68 |
| Jan 10 2020 |
4306 |
433.94 |
| Jan 10 2020 |
10721 |
463.76 |
| Jan 10 2020 |
14557 |
459.56 |
| Jan 03 2020 |
4307 |
433.94 |
| Jan 03 2020 |
12559 |
487.68 |
| Jan 03 2020 |
10723 |
463.76 |
| Jan 03 2020 |
14566 |
459.56 |
| Dec 27 2019 |
4321 |
433.94 |
| Dec 27 2019 |
12552 |
487.68 |
| Dec 27 2019 |
10723 |
463.76 |
| Dec 27 2019 |
14562 |
459.56 |
| Dec 20 2019 |
12552 |
487.68 |
| Dec 20 2019 |
4321 |
433.94 |
| Dec 20 2019 |
10723 |
463.76 |
| Dec 20 2019 |
14562 |
459.56 |
| Dec 13 2019 |
4321 |
433.94 |
| Dec 13 2019 |
12553 |
487.68 |
| Dec 13 2019 |
10724 |
463.76 |
| Dec 13 2019 |
14563 |
459.56 |
| Dec 06 2019 |
10724 |
463.76 |
| Dec 06 2019 |
12533 |
487.68 |
| Dec 06 2019 |
4321 |
433.94 |
| Dec 06 2019 |
14548 |
459.56 |
| Nov 29 2019 |
12499 |
487.68 |
| Nov 29 2019 |
4321 |
433.94 |
| Nov 29 2019 |
10724 |
463.76 |
| Nov 29 2019 |
14526 |
459.56 |
| Nov 22 2019 |
4321 |
433.94 |
| Nov 22 2019 |
12499 |
487.68 |
| Nov 22 2019 |
10724 |
463.76 |
| Nov 22 2019 |
14526 |
459.56 |
| Nov 15 2019 |
10724 |
463.76 |
| Nov 15 2019 |
4321 |
433.94 |
| Nov 15 2019 |
12500 |
487.68 |
| Nov 15 2019 |
14531 |
459.56 |
| Nov 08 2019 |
12504 |
487.68 |
| Nov 08 2019 |
4321 |
433.94 |
| Nov 08 2019 |
10695 |
463.76 |
| Nov 08 2019 |
14466 |
459.56 |
| Nov 01 2019 |
10487 |
463.76 |
| Nov 01 2019 |
12499 |
487.68 |
| Nov 01 2019 |
4321 |
433.94 |
| Nov 01 2019 |
14281 |
459.56 |
| Oct 25 2019 |
10487 |
463.76 |
| Oct 25 2019 |
12519 |
487.68 |
| Oct 25 2019 |
4322 |
433.94 |
| Oct 25 2019 |
14297 |
459.56 |
| Oct 18 2019 |
4322 |
433.94 |
| Oct 18 2019 |
12519 |
487.68 |
| Oct 18 2019 |
10525 |
463.76 |
| Oct 18 2019 |
14318 |
459.56 |
| Oct 11 2019 |
4326 |
433.94 |
| Oct 11 2019 |
12520 |
487.68 |
| Oct 11 2019 |
10493 |
463.76 |
| Oct 11 2019 |
14294 |
459.56 |
| Oct 04 2019 |
12539 |
487.68 |
| Oct 04 2019 |
4323 |
433.94 |
| Oct 04 2019 |
10469 |
463.76 |
| Oct 04 2019 |
14284 |
459.56 |
| Sep 27 2019 |
10472 |
463.76 |
| Sep 27 2019 |
12530 |
487.68 |
| Sep 27 2019 |
4323 |
433.94 |
| Sep 27 2019 |
14405 |
459.56 |
| Sep 20 2019 |
12542 |
487.68 |
| Sep 20 2019 |
4372 |
433.94 |
| Sep 20 2019 |
10447 |
463.76 |
| Sep 20 2019 |
14403 |
459.56 |
| Sep 13 2019 |
12524 |
487.68 |
| Sep 13 2019 |
4421 |
433.94 |
| Sep 13 2019 |
10512 |
463.76 |
| Sep 13 2019 |
14410 |
459.56 |
| Sep 06 2019 |
10699 |
463.76 |
| Sep 06 2019 |
4426 |
433.94 |
| Sep 06 2019 |
12555 |
487.68 |
| Sep 06 2019 |
14647 |
459.56 |
| Aug 30 2019 |
12688 |
487.68 |
| Aug 30 2019 |
4477 |
433.94 |
| Aug 30 2019 |
10764 |
463.76 |
| Aug 30 2019 |
14742 |
459.56 |
| Aug 23 2019 |
4544 |
433.94 |
| Aug 23 2019 |
12772 |
487.68 |
| Aug 23 2019 |
10917 |
463.76 |
| Aug 23 2019 |
14932 |
459.56 |
| Aug 16 2019 |
12765 |
487.68 |
| Aug 16 2019 |
4586 |
433.94 |
| Aug 16 2019 |
10872 |
463.76 |
| Aug 16 2019 |
14923 |
459.56 |
| Aug 09 2019 |
10913 |
463.76 |
| Aug 09 2019 |
12806 |
487.68 |
| Aug 09 2019 |
4589 |
433.94 |
| Aug 09 2019 |
14962 |
459.56 |
| Aug 02 2019 |
4629 |
433.94 |
| Aug 02 2019 |
12955 |
487.68 |
| Aug 02 2019 |
11009 |
463.76 |
| Aug 02 2019 |
15071 |
459.56 |
| Jul 26 2019 |
13030 |
487.68 |
| Jul 26 2019 |
4642 |
433.94 |
| Jul 26 2019 |
10992 |
463.76 |
| Jul 26 2019 |
15177 |
459.56 |
| Jul 19 2019 |
13088 |
487.68 |
| Jul 19 2019 |
4693 |
433.94 |
| Jul 19 2019 |
11186 |
463.76 |
| Jul 19 2019 |
15295 |
459.56 |
| Jul 12 2019 |
13263 |
487.68 |
| Jul 12 2019 |
4694 |
433.94 |
| Jul 12 2019 |
11188 |
463.76 |
| Jul 12 2019 |
15408 |
459.56 |
| Jul 05 2019 |
13631 |
487.68 |
| Jul 05 2019 |
4705 |
433.94 |
| Jul 05 2019 |
11359 |
463.76 |
| Jul 05 2019 |
15750 |
459.56 |
| Jun 28 2019 |
13802 |
487.68 |
| Jun 28 2019 |
4772 |
433.94 |
| Jun 28 2019 |
11438 |
463.76 |
| Jun 28 2019 |
15935 |
459.56 |
| Jun 21 2019 |
11421 |
463.76 |
| Jun 21 2019 |
13749 |
487.68 |
| Jun 21 2019 |
4733 |
433.94 |
| Jun 21 2019 |
15803 |
459.56 |
| Jun 14 2019 |
13918 |
487.68 |
| Jun 14 2019 |
4660 |
433.94 |
| Jun 14 2019 |
11403 |
463.76 |
| Jun 14 2019 |
15935 |
459.56 |
| Jun 07 2019 |
14123 |
487.68 |
| Jun 07 2019 |
4721 |
433.94 |
| Jun 07 2019 |
11495 |
463.76 |
| Jun 07 2019 |
16121 |
459.56 |
| May 31 2019 |
11444 |
463.76 |
| May 31 2019 |
14096 |
487.68 |
| May 31 2019 |
4814 |
433.94 |
| May 31 2019 |
16072 |
459.56 |
| May 24 2019 |
15688 |
505.39 |
| May 24 2019 |
4757 |
433.94 |
| May 24 2019 |
11436 |
463.76 |
| May 24 2019 |
17091 |
466.97 |
| May 17 2019 |
11490 |
463.76 |
| May 17 2019 |
15750 |
505.39 |
| May 17 2019 |
4847 |
433.94 |
| May 17 2019 |
17084 |
466.97 |
| May 10 2019 |
11575 |
463.76 |
| May 10 2019 |
4836 |
433.94 |
| May 10 2019 |
15715 |
505.39 |
| May 10 2019 |
17031 |
466.97 |
| May 03 2019 |
15721 |
505.39 |
| May 03 2019 |
4883 |
433.94 |
| May 03 2019 |
11634 |
463.76 |
| May 03 2019 |
17079 |
466.97 |
| Apr 26 2019 |
15690 |
505.39 |
| Apr 26 2019 |
4876 |
433.94 |
| Apr 26 2019 |
11792 |
463.76 |
| Apr 26 2019 |
16705 |
466.97 |
| Apr 19 2019 |
15850 |
505.39 |
| Apr 19 2019 |
4909 |
433.94 |
| Apr 19 2019 |
11733 |
463.76 |
| Apr 19 2019 |
16667 |
466.97 |
| Apr 18 2019 |
11740 |
463.76 |
| Apr 18 2019 |
15867 |
505.39 |
| Apr 18 2019 |
4916 |
433.94 |
| Apr 12 2019 |
16035 |
505.39 |
| Apr 12 2019 |
4915 |
433.94 |
| Apr 12 2019 |
11730 |
463.76 |
| Apr 12 2019 |
16721 |
466.97 |
| Apr 05 2019 |
15720 |
505.39 |
| Apr 05 2019 |
4847 |
433.94 |
| Apr 05 2019 |
11252 |
463.76 |
| Apr 05 2019 |
16291 |
466.97 |
| Mar 29 2019 |
12741 |
474.75 |
| Mar 29 2019 |
6764 |
418.2 |
| Mar 29 2019 |
13412 |
446.48 |
| Mar 22 2019 |
6670 |
418.2 |
| Mar 22 2019 |
12568 |
474.75 |
| Mar 22 2019 |
13259 |
446.48 |
| Mar 15 2019 |
12514 |
474.75 |
| Mar 15 2019 |
6798 |
418.2 |
| Mar 15 2019 |
13288 |
446.48 |
| Mar 08 2019 |
12426 |
474.75 |
| Mar 08 2019 |
6674 |
418.2 |
| Mar 08 2019 |
13093 |
446.48 |
| Mar 01 2019 |
12422 |
474.75 |
| Mar 01 2019 |
6737 |
418.2 |
| Mar 01 2019 |
13158 |
446.48 |
| Feb 22 2019 |
6753 |
418.2 |
| Feb 22 2019 |
12450 |
474.75 |
| Feb 22 2019 |
13218 |
446.48 |
