| Feb 16 2023 |
2930 |
360.16 |
| Feb 09 2023 |
2930 |
360.16 |
| Feb 02 2023 |
2905 |
360.16 |
| Jan 26 2023 |
2897 |
360.16 |
| Jan 19 2023 |
2900 |
360.16 |
| Jan 12 2023 |
2900 |
360.16 |
| Jan 05 2023 |
2900 |
360.16 |
| Dec 29 2022 |
2900 |
360.16 |
| Dec 22 2022 |
2900 |
360.16 |
| Dec 15 2022 |
2902 |
360.16 |
| Dec 08 2022 |
2917 |
360.16 |
| Dec 01 2022 |
2918 |
360.16 |
| Nov 24 2022 |
2918 |
360.16 |
| Nov 17 2022 |
2917 |
360.16 |
| Nov 10 2022 |
2947 |
360.16 |
| Nov 03 2022 |
2937 |
360.16 |
| Oct 27 2022 |
2941 |
360.16 |
| Oct 20 2022 |
2943 |
360.16 |
| Oct 13 2022 |
2952 |
360.16 |
| Oct 06 2022 |
2952 |
360.16 |
| Sep 29 2022 |
2942 |
360.16 |
| Sep 22 2022 |
2899 |
360.16 |
| Sep 15 2022 |
2914 |
360.16 |
| Sep 08 2022 |
2860 |
360.16 |
| Sep 01 2022 |
2859 |
360.16 |
| Aug 25 2022 |
2861 |
360.16 |
| Aug 18 2022 |
2868 |
360.16 |
| Aug 11 2022 |
2869 |
360.16 |
| Aug 04 2022 |
2869 |
360.16 |
| Jul 28 2022 |
2872 |
360.16 |
| Jul 21 2022 |
2890 |
360.16 |
| Jul 14 2022 |
2891 |
360.16 |
| Jul 07 2022 |
2896 |
360.16 |
| Jun 30 2022 |
2896 |
360.16 |
| Jun 23 2022 |
2851 |
360.16 |
| Jun 16 2022 |
2860 |
360.16 |
| Jun 09 2022 |
2489 |
360.16 |
| Jun 02 2022 |
2323 |
360.16 |
| May 26 2022 |
2289 |
360.16 |
| May 19 2022 |
2284 |
360.16 |
| May 12 2022 |
2284 |
360.16 |
| May 05 2022 |
2156 |
360.16 |
| Apr 28 2022 |
2156 |
360.16 |
| Apr 21 2022 |
2130 |
360.16 |
| Apr 14 2022 |
2137 |
360.16 |
| Apr 07 2022 |
2137 |
360.16 |
| Mar 31 2022 |
2137 |
360.16 |
| Mar 24 2022 |
2115 |
360.16 |
| Mar 17 2022 |
2115 |
360.16 |
| Mar 10 2022 |
2151 |
360.16 |
| Mar 03 2022 |
2153 |
360.16 |
| Feb 24 2022 |
2183 |
360.16 |
| Feb 17 2022 |
2114 |
360.16 |
| Feb 10 2022 |
2114 |
360.16 |
| Feb 03 2022 |
2126 |
360.16 |
| Jan 27 2022 |
2127 |
360.16 |
| Jan 20 2022 |
2124 |
360.16 |
| Jan 13 2022 |
2124 |
360.16 |
| Jan 06 2022 |
2130 |
360.16 |
| Dec 30 2021 |
2130 |
360.16 |
| Dec 23 2021 |
2130 |
360.16 |
| Dec 16 2021 |
2130 |
360.16 |
| Dec 09 2021 |
2128 |
360.16 |
| Dec 02 2021 |
2133 |
360.16 |
| Nov 25 2021 |
2133 |
360.16 |
| Nov 18 2021 |
2135 |
360.16 |
| Nov 11 2021 |
2150 |
360.16 |
| Nov 04 2021 |
2157 |
360.16 |
| Oct 28 2021 |
3497 |
360.16 |
| Oct 21 2021 |
3494 |
360.16 |
| Oct 14 2021 |
3592 |
360.16 |
| Oct 07 2021 |
3654 |
360.16 |
| Sep 30 2021 |
3641 |
360.16 |
| Sep 23 2021 |
3682 |
360.16 |
| Sep 16 2021 |
3625 |
360.16 |
| Sep 09 2021 |
3637 |
360.16 |
| Sep 02 2021 |
3682 |
360.16 |
| Aug 26 2021 |
3648 |
360.16 |
| Aug 19 2021 |
3750 |
360.16 |
| Aug 12 2021 |
3784 |
360.16 |
| Aug 05 2021 |
3828 |
360.16 |
| Jul 29 2021 |
3861 |
360.16 |
| Jul 22 2021 |
4036 |
360.16 |
| Jul 15 2021 |
4089 |
360.16 |
| Jul 08 2021 |
4164 |
360.16 |
| Jul 01 2021 |
4121 |
360.16 |
| Jun 24 2021 |
4071 |
360.16 |
| Jun 01 2021 |
4039 |
360.16 |
| Mar 01 2021 |
4368 |
360.16 |
| Feb 07 2020 |
11228 |
470.44 |
| Feb 07 2020 |
15986 |
470.44 |
| Jan 31 2020 |
11305 |
470.44 |
| Jan 31 2020 |
16037 |
470.44 |
| Jan 24 2020 |
11307 |
470.44 |
| Jan 24 2020 |
16035 |
470.44 |
| Jan 17 2020 |
11321 |
470.44 |
| Jan 17 2020 |
15949 |
470.44 |
| Jan 10 2020 |
11321 |
470.44 |
| Jan 10 2020 |
15950 |
470.44 |
| Jan 03 2020 |
11323 |
470.44 |
| Jan 03 2020 |
15961 |
470.44 |
| Dec 27 2019 |
11323 |
470.44 |
| Dec 27 2019 |
15955 |
470.44 |
| Dec 20 2019 |
11323 |
470.44 |
| Dec 20 2019 |
15955 |
470.44 |
| Dec 13 2019 |
11324 |
470.44 |
| Dec 13 2019 |
15956 |
470.44 |
| Dec 06 2019 |
11324 |
470.44 |
| Dec 06 2019 |
15936 |
470.44 |
| Nov 29 2019 |
11324 |
470.44 |
| Nov 29 2019 |
15922 |
470.44 |
| Nov 22 2019 |
11324 |
470.44 |
| Nov 22 2019 |
15922 |
470.44 |
| Nov 15 2019 |
11324 |
470.44 |
| Nov 15 2019 |
15927 |
470.44 |
| Nov 08 2019 |
11289 |
470.44 |
| Nov 08 2019 |
15855 |
470.44 |
| Nov 01 2019 |
11072 |
470.44 |
| Nov 01 2019 |
15654 |
470.44 |
| Oct 25 2019 |
11072 |
470.44 |
| Oct 25 2019 |
15671 |
470.44 |
| Oct 18 2019 |
11119 |
470.44 |
| Oct 18 2019 |
15702 |
470.44 |
| Oct 11 2019 |
11086 |
470.44 |
| Oct 11 2019 |
15672 |
470.44 |
| Oct 04 2019 |
11063 |
470.44 |
| Oct 04 2019 |
15653 |
470.44 |
| Sep 27 2019 |
11066 |
470.44 |
| Sep 27 2019 |
15773 |
470.44 |
| Sep 20 2019 |
11044 |
470.44 |
| Sep 20 2019 |
15767 |
470.44 |
| Sep 13 2019 |
11107 |
470.44 |
| Sep 13 2019 |
15785 |
470.44 |
| Sep 06 2019 |
11302 |
470.44 |
| Sep 06 2019 |
16045 |
470.44 |
| Aug 30 2019 |
11363 |
470.44 |
| Aug 30 2019 |
16172 |
470.44 |
| Aug 23 2019 |
11528 |
470.44 |
| Aug 23 2019 |
16371 |
470.44 |
| Aug 16 2019 |
11474 |
470.44 |
| Aug 16 2019 |
16335 |
470.44 |
| Aug 09 2019 |
11539 |
470.44 |
| Aug 09 2019 |
16394 |
470.44 |
| Aug 02 2019 |
11645 |
470.44 |
| Aug 02 2019 |
16510 |
470.44 |
| Jul 26 2019 |
11635 |
470.44 |
| Jul 26 2019 |
16602 |
470.44 |
| Jul 19 2019 |
11823 |
470.44 |
| Jul 19 2019 |
16755 |
470.44 |
| Jul 12 2019 |
11810 |
470.44 |
| Jul 12 2019 |
16857 |
470.44 |
| Jul 05 2019 |
11978 |
470.44 |
| Jul 05 2019 |
17218 |
470.44 |
| Jun 28 2019 |
12056 |
470.44 |
| Jun 28 2019 |
17397 |
470.44 |
| Jun 21 2019 |
12042 |
470.44 |
| Jun 21 2019 |
17269 |
470.44 |
| Jun 14 2019 |
12034 |
470.44 |
| Jun 14 2019 |
17411 |
470.44 |
| Jun 07 2019 |
12131 |
470.44 |
| Jun 07 2019 |
17592 |
470.44 |
| May 31 2019 |
12086 |
470.44 |
| May 31 2019 |
17526 |
470.44 |
| May 24 2019 |
12068 |
470.44 |
| May 24 2019 |
17557 |
470.44 |
| May 17 2019 |
12122 |
470.44 |
| May 17 2019 |
17555 |
470.44 |
| May 10 2019 |
12219 |
470.44 |
| May 10 2019 |
17506 |
470.44 |
| May 03 2019 |
12287 |
470.44 |
| May 03 2019 |
17569 |
470.44 |
| Apr 26 2019 |
12464 |
470.44 |
| Apr 26 2019 |
17198 |
470.44 |
| Apr 19 2019 |
12403 |
470.44 |
| Apr 19 2019 |
17161 |
470.44 |
| Apr 18 2019 |
12406 |
470.44 |
| Apr 12 2019 |
12407 |
470.44 |
| Apr 12 2019 |
17199 |
470.44 |
| Apr 05 2019 |
11909 |
470.44 |
| Apr 05 2019 |
16761 |
470.44 |
| Mar 29 2019 |
11843 |
470.44 |
| Mar 29 2019 |
16620 |
470.44 |
| Mar 22 2019 |
11615 |
470.44 |
| Mar 22 2019 |
16400 |
470.44 |
| Mar 15 2019 |
11774 |
470.44 |
| Mar 15 2019 |
16410 |
470.44 |
| Mar 08 2019 |
11583 |
470.44 |
| Mar 08 2019 |
16186 |
470.44 |
| Mar 01 2019 |
11666 |
470.44 |
| Mar 01 2019 |
16255 |
470.44 |
| Feb 22 2019 |
11723 |
470.44 |
| Feb 22 2019 |
16319 |
470.44 |
