| May 10 2024 |
739 |
278.13 |
| May 08 2024 |
780 |
278.13 |
| May 01 2024 |
751 |
278.13 |
| Apr 24 2024 |
992 |
278.13 |
| Apr 17 2024 |
976 |
278.13 |
| Apr 10 2024 |
992 |
278.13 |
| Apr 03 2024 |
992 |
278.13 |
| Mar 27 2024 |
1006 |
278.13 |
| Mar 21 2024 |
1003 |
278.13 |
| Mar 14 2024 |
1033 |
278.13 |
| Mar 07 2024 |
1037 |
278.13 |
| Feb 29 2024 |
1034 |
278.13 |
| Feb 22 2024 |
1043 |
278.13 |
| Feb 15 2024 |
1047 |
278.13 |
| Feb 08 2024 |
1048 |
278.13 |
| Feb 01 2024 |
1020 |
278.13 |
| Jan 25 2024 |
994 |
278.13 |
| Jan 18 2024 |
997 |
278.13 |
| Jan 11 2024 |
995 |
278.13 |
| Jan 04 2024 |
999 |
278.13 |
| Dec 28 2023 |
997 |
278.13 |
| Dec 21 2023 |
997 |
278.13 |
| Dec 14 2023 |
985 |
278.13 |
| Dec 07 2023 |
985 |
278.13 |
| Nov 30 2023 |
990 |
278.13 |
| Nov 23 2023 |
975 |
278.13 |
| Nov 16 2023 |
959 |
278.13 |
| Nov 09 2023 |
959 |
278.13 |
| Nov 02 2023 |
958 |
278.13 |
| Oct 26 2023 |
953 |
278.13 |
| Oct 19 2023 |
944 |
278.13 |
| Oct 12 2023 |
943 |
278.13 |
| Oct 05 2023 |
926 |
278.13 |
| Sep 28 2023 |
936 |
278.13 |
| Sep 21 2023 |
912 |
278.13 |
| Sep 14 2023 |
924 |
278.13 |
| Sep 07 2023 |
937 |
278.13 |
| Aug 31 2023 |
950 |
278.13 |
| Aug 24 2023 |
977 |
278.13 |
| Aug 17 2023 |
998 |
278.13 |
| Aug 10 2023 |
1003 |
278.13 |
| Aug 03 2023 |
1023 |
278.13 |
| Jul 27 2023 |
1012 |
278.13 |
| Jul 20 2023 |
882 |
278.13 |
| Jul 13 2023 |
890 |
278.13 |
| Jul 06 2023 |
897 |
278.13 |
| Jun 29 2023 |
897 |
278.13 |
| Jun 22 2023 |
903 |
278.13 |
| May 04 2023 |
11199 |
567.49 |
| May 04 2023 |
14833 |
567.49 |
| Apr 27 2023 |
10955 |
567.49 |
| Apr 27 2023 |
14674 |
567.49 |
| Apr 20 2023 |
10896 |
567.49 |
| Apr 20 2023 |
14675 |
567.49 |
| Apr 13 2023 |
10875 |
567.49 |
| Apr 13 2023 |
14667 |
567.49 |
| Apr 06 2023 |
10571 |
567.49 |
| Apr 06 2023 |
14312 |
567.49 |
| Mar 30 2023 |
10335 |
567.49 |
| Mar 30 2023 |
13933 |
567.49 |
| Mar 23 2023 |
10384 |
567.49 |
| Mar 23 2023 |
13922 |
567.49 |
| Mar 16 2023 |
10278 |
567.49 |
| Mar 16 2023 |
13829 |
567.49 |
| Mar 09 2023 |
10175 |
567.49 |
| Mar 09 2023 |
13773 |
567.49 |
| Mar 02 2023 |
10124 |
567.49 |
| Mar 02 2023 |
13667 |
567.49 |
| Feb 23 2023 |
10202 |
567.49 |
| Feb 23 2023 |
13698 |
567.49 |
| Feb 16 2023 |
10084 |
567.49 |
| Feb 16 2023 |
13667 |
567.49 |
| Feb 09 2023 |
9980 |
567.49 |
| Feb 09 2023 |
13564 |
567.49 |
| Feb 02 2023 |
9925 |
567.49 |
| Feb 02 2023 |
13493 |
567.49 |
| Jan 26 2023 |
9839 |
567.49 |
| Jan 26 2023 |
13372 |
567.49 |
| Jan 19 2023 |
9840 |
567.49 |
| Jan 19 2023 |
13328 |
567.49 |
| Jan 12 2023 |
9840 |
567.49 |
| Jan 12 2023 |
13314 |
567.49 |
| Jan 05 2023 |
9840 |
567.49 |
| Jan 05 2023 |
13345 |
567.49 |
| Dec 29 2022 |
9840 |
567.49 |
| Dec 29 2022 |
13346 |
567.49 |
| Dec 22 2022 |
9840 |
567.49 |
| Dec 22 2022 |
13346 |
567.49 |
| Dec 15 2022 |
9827 |
567.49 |
| Dec 15 2022 |
13338 |
567.49 |
| Dec 08 2022 |
9827 |
567.49 |
| Dec 08 2022 |
13342 |
567.49 |
| Dec 01 2022 |
9827 |
567.49 |
| Dec 01 2022 |
13342 |
567.49 |
| Nov 24 2022 |
9827 |
567.49 |
| Nov 24 2022 |
13351 |
567.49 |
| Nov 17 2022 |
9795 |
567.49 |
| Nov 17 2022 |
13321 |
567.49 |
| Nov 10 2022 |
9795 |
567.49 |
| Nov 10 2022 |
13321 |
567.49 |
| Nov 03 2022 |
9781 |
567.49 |
| Nov 03 2022 |
13285 |
567.49 |
| Oct 27 2022 |
9782 |
567.49 |
| Oct 27 2022 |
13277 |
567.49 |
| Oct 20 2022 |
9823 |
567.49 |
| Oct 20 2022 |
13360 |
567.49 |
| Oct 13 2022 |
9691 |
567.49 |
| Oct 13 2022 |
13235 |
567.49 |
| Oct 06 2022 |
9632 |
567.49 |
| Oct 06 2022 |
13189 |
567.49 |
| Sep 29 2022 |
9608 |
567.49 |
| Sep 29 2022 |
13181 |
567.49 |
| Sep 22 2022 |
9557 |
567.49 |
| Sep 22 2022 |
13124 |
567.49 |
| Sep 15 2022 |
9541 |
567.49 |
| Sep 15 2022 |
13176 |
567.49 |
| Sep 08 2022 |
9697 |
567.49 |
| Sep 08 2022 |
13249 |
567.49 |
| Sep 01 2022 |
9659 |
567.49 |
| Sep 01 2022 |
13273 |
567.49 |
| Aug 25 2022 |
9659 |
567.49 |
| Aug 25 2022 |
13212 |
567.49 |
| Aug 18 2022 |
9653 |
567.49 |
| Aug 18 2022 |
13216 |
567.49 |
| Aug 11 2022 |
9651 |
567.49 |
| Aug 11 2022 |
13095 |
567.49 |
| Aug 04 2022 |
9632 |
567.49 |
| Aug 04 2022 |
13095 |
567.49 |
| Jul 28 2022 |
9540 |
567.49 |
| Jul 28 2022 |
12940 |
567.49 |
| Jul 21 2022 |
9423 |
567.49 |
| Jul 21 2022 |
12853 |
567.49 |
| Jul 14 2022 |
9424 |
567.49 |
| Jul 14 2022 |
12832 |
567.49 |
| Jul 07 2022 |
9372 |
567.49 |
| Jul 07 2022 |
12623 |
567.49 |
| Jun 30 2022 |
9350 |
567.49 |
| Jun 30 2022 |
12598 |
567.49 |
| Jun 23 2022 |
9340 |
567.49 |
| Jun 23 2022 |
12600 |
567.49 |
| Jun 16 2022 |
9251 |
567.49 |
| Jun 16 2022 |
12552 |
567.49 |
| Jun 09 2022 |
9118 |
567.49 |
| Jun 09 2022 |
12659 |
567.49 |
| Jun 02 2022 |
8998 |
567.49 |
| Jun 02 2022 |
12605 |
567.49 |
| May 26 2022 |
8954 |
567.49 |
| May 26 2022 |
12534 |
567.49 |
| May 19 2022 |
8873 |
567.49 |
| May 19 2022 |
12444 |
567.49 |
| May 12 2022 |
8846 |
567.49 |
| May 12 2022 |
12379 |
567.49 |
| May 05 2022 |
8625 |
567.49 |
| May 05 2022 |
11917 |
567.49 |
| Apr 28 2022 |
8692 |
567.49 |
| Apr 28 2022 |
12053 |
567.49 |
| Apr 21 2022 |
8225 |
567.49 |
| Apr 21 2022 |
11433 |
567.49 |
| Apr 14 2022 |
8120 |
567.49 |
| Apr 14 2022 |
11370 |
567.49 |
| Apr 07 2022 |
8017 |
567.49 |
| Apr 07 2022 |
11353 |
567.49 |
| Mar 31 2022 |
8013 |
567.49 |
| Mar 31 2022 |
11239 |
567.49 |
| Mar 24 2022 |
7716 |
567.49 |
| Mar 24 2022 |
11009 |
567.49 |
| Mar 17 2022 |
7700 |
567.49 |
| Mar 17 2022 |
10923 |
567.49 |
| Mar 10 2022 |
7650 |
567.49 |
| Mar 10 2022 |
10926 |
567.49 |
| Mar 03 2022 |
7871 |
567.49 |
| Mar 03 2022 |
11171 |
567.49 |
| Feb 24 2022 |
7694 |
567.49 |
| Feb 24 2022 |
11176 |
567.49 |
| Feb 17 2022 |
7340 |
567.49 |
| Feb 17 2022 |
10218 |
567.49 |
| Feb 10 2022 |
7472 |
567.49 |
| Feb 10 2022 |
10149 |
567.49 |
| Feb 03 2022 |
7631 |
567.49 |
| Feb 03 2022 |
10304 |
567.49 |
| Jan 27 2022 |
7692 |
567.49 |
| Jan 27 2022 |
10376 |
567.49 |
| Jan 20 2022 |
7752 |
567.49 |
| Jan 20 2022 |
10414 |
567.49 |
| Jan 13 2022 |
7752 |
567.49 |
| Jan 13 2022 |
10471 |
567.49 |
| Jan 06 2022 |
7752 |
567.49 |
| Jan 06 2022 |
10472 |
567.49 |
| Dec 30 2021 |
7763 |
567.49 |
| Dec 30 2021 |
10488 |
567.49 |
| Dec 23 2021 |
7763 |
567.49 |
| Dec 23 2021 |
10488 |
567.49 |
| Dec 16 2021 |
7763 |
567.49 |
| Dec 16 2021 |
10488 |
567.49 |
| Dec 09 2021 |
7763 |
567.49 |
| Dec 09 2021 |
10488 |
567.49 |
| Dec 02 2021 |
7763 |
567.49 |
| Dec 02 2021 |
10493 |
567.49 |
| Nov 25 2021 |
7763 |
567.49 |
| Nov 25 2021 |
10493 |
567.49 |
| Nov 18 2021 |
7763 |
567.49 |
| Nov 18 2021 |
10494 |
567.49 |
| Nov 11 2021 |
7764 |
567.49 |
| Nov 11 2021 |
10494 |
567.49 |
| Nov 04 2021 |
7763 |
567.49 |
| Nov 04 2021 |
10579 |
567.49 |
| Oct 28 2021 |
7763 |
567.49 |
| Oct 28 2021 |
10579 |
567.49 |
| Oct 21 2021 |
7763 |
567.49 |
| Oct 21 2021 |
10610 |
567.49 |
| Oct 14 2021 |
7783 |
567.49 |
| Oct 14 2021 |
10631 |
567.49 |
| Oct 07 2021 |
7809 |
567.49 |
| Oct 07 2021 |
10663 |
567.49 |
| Sep 30 2021 |
7842 |
567.49 |
| Sep 30 2021 |
10613 |
567.49 |
| Sep 23 2021 |
7883 |
567.49 |
| Sep 23 2021 |
10521 |
567.49 |
| Sep 16 2021 |
7796 |
567.49 |
| Sep 16 2021 |
10447 |
567.49 |
| Sep 09 2021 |
7896 |
567.49 |
| Sep 09 2021 |
10535 |
567.49 |
| Sep 02 2021 |
8121 |
567.49 |
| Sep 02 2021 |
10732 |
567.49 |
| Aug 26 2021 |
8247 |
567.49 |
| Aug 26 2021 |
10654 |
567.49 |
| Aug 19 2021 |
8472 |
567.49 |
| Aug 19 2021 |
10945 |
567.49 |
| Aug 12 2021 |
8578 |
567.49 |
| Aug 12 2021 |
11171 |
567.49 |
| Aug 05 2021 |
8810 |
567.49 |
| Aug 05 2021 |
11237 |
567.49 |
| Jul 29 2021 |
9060 |
567.49 |
| Jul 29 2021 |
11449 |
567.49 |
| Jul 22 2021 |
9079 |
567.49 |
| Jul 22 2021 |
11421 |
567.49 |
| Jul 15 2021 |
9457 |
567.49 |
| Jul 15 2021 |
11510 |
567.49 |
| Jul 08 2021 |
9515 |
567.49 |
| Jul 08 2021 |
11672 |
567.49 |
| Jul 01 2021 |
9629 |
567.49 |
| Jul 01 2021 |
11670 |
567.49 |
| Jun 24 2021 |
9713 |
567.49 |
| Jun 24 2021 |
11627 |
567.49 |
| Jun 17 2021 |
9640 |
567.49 |
| Jun 17 2021 |
11538 |
567.49 |
| Jun 10 2021 |
9566 |
567.49 |
| Jun 10 2021 |
11121 |
567.49 |
| Jun 03 2021 |
10876 |
567.49 |
| May 27 2021 |
9537 |
567.49 |
| May 27 2021 |
10905 |
567.49 |
| Apr 03 2020 |
14059 |
518.75 |
| Apr 03 2020 |
20737 |
518.75 |
| Mar 27 2020 |
14577 |
518.75 |
| Mar 27 2020 |
21282 |
518.75 |
| Mar 20 2020 |
14878 |
518.75 |
| Mar 20 2020 |
21585 |
518.75 |
| Mar 13 2020 |
15141 |
518.75 |
| Mar 13 2020 |
21857 |
518.75 |
| Mar 06 2020 |
15435 |
518.75 |
| Mar 06 2020 |
22072 |
518.75 |
| Feb 28 2020 |
15433 |
518.75 |
| Feb 28 2020 |
22059 |
518.75 |
| Feb 21 2020 |
15210 |
518.75 |
| Feb 21 2020 |
21877 |
518.75 |
| Feb 14 2020 |
14162 |
504.24 |
| Feb 14 2020 |
20248 |
504.24 |
| Feb 07 2020 |
14101 |
504.24 |
| Feb 07 2020 |
20103 |
504.24 |
| Jan 31 2020 |
14184 |
504.24 |
| Jan 31 2020 |
20168 |
504.24 |
| Jan 24 2020 |
14201 |
504.24 |
| Jan 24 2020 |
20193 |
504.24 |
| Jan 17 2020 |
14215 |
504.24 |
| Jan 17 2020 |
20087 |
504.24 |
| Jan 10 2020 |
14215 |
504.24 |
| Jan 10 2020 |
20084 |
504.24 |
| Jan 03 2020 |
14217 |
504.24 |
| Jan 03 2020 |
20094 |
504.24 |
| Dec 27 2019 |
14217 |
504.24 |
| Dec 27 2019 |
20092 |
504.24 |
| Dec 20 2019 |
14217 |
504.24 |
| Dec 20 2019 |
20092 |
504.24 |
| Dec 13 2019 |
14218 |
504.24 |
| Dec 13 2019 |
20093 |
504.24 |
| Dec 06 2019 |
14218 |
504.24 |
| Dec 06 2019 |
20075 |
504.24 |
| Nov 29 2019 |
14218 |
504.24 |
| Nov 29 2019 |
20066 |
504.24 |
| Nov 22 2019 |
14218 |
504.24 |
| Nov 22 2019 |
20066 |
504.24 |
| Nov 15 2019 |
14218 |
504.24 |
| Nov 15 2019 |
20071 |
504.24 |
| Nov 08 2019 |
14167 |
504.24 |
| Nov 08 2019 |
19993 |
504.24 |
| Nov 01 2019 |
13882 |
504.24 |
| Nov 01 2019 |
19725 |
504.24 |
| Oct 25 2019 |
13882 |
504.24 |
| Oct 25 2019 |
19742 |
504.24 |
| Oct 18 2019 |
13958 |
504.24 |
| Oct 18 2019 |
19789 |
504.24 |
| Oct 11 2019 |
13910 |
504.24 |
| Oct 11 2019 |
19750 |
504.24 |
| Oct 04 2019 |
13882 |
504.24 |
| Oct 04 2019 |
19721 |
504.24 |
| Sep 27 2019 |
13885 |
504.24 |
| Sep 27 2019 |
19857 |
504.24 |
| Sep 20 2019 |
13835 |
504.24 |
| Sep 20 2019 |
19834 |
504.24 |
| Sep 13 2019 |
13919 |
504.24 |
| Sep 13 2019 |
19885 |
504.24 |
| Sep 06 2019 |
14191 |
504.24 |
| Sep 06 2019 |
20224 |
504.24 |
| Aug 30 2019 |
14259 |
504.24 |
| Aug 30 2019 |
20361 |
504.24 |
| Aug 23 2019 |
14455 |
504.24 |
| Aug 23 2019 |
20601 |
504.24 |
| Aug 16 2019 |
14368 |
504.24 |
| Aug 16 2019 |
20527 |
504.24 |
| Aug 09 2019 |
14439 |
504.24 |
| Aug 09 2019 |
20600 |
504.24 |
| Aug 02 2019 |
14564 |
504.24 |
| Aug 02 2019 |
20759 |
504.24 |
| Jul 26 2019 |
14548 |
504.24 |
| Jul 26 2019 |
20852 |
504.24 |
| Jul 19 2019 |
14793 |
504.24 |
| Jul 19 2019 |
21022 |
504.24 |
| Jul 12 2019 |
14769 |
504.24 |
| Jul 12 2019 |
21112 |
504.24 |
| Jul 05 2019 |
14985 |
504.24 |
| Jul 05 2019 |
21556 |
504.24 |
| Jun 28 2019 |
15104 |
504.24 |
| Jun 28 2019 |
21730 |
504.24 |
| Jun 21 2019 |
15070 |
504.24 |
| Jun 21 2019 |
21594 |
504.24 |
| Jun 14 2019 |
15050 |
504.24 |
| Jun 14 2019 |
21731 |
504.24 |
| Jun 07 2019 |
15160 |
504.24 |
| Jun 07 2019 |
21963 |
504.24 |
| May 31 2019 |
15120 |
504.24 |
| May 31 2019 |
21864 |
504.24 |
| May 24 2019 |
15073 |
504.24 |
| May 24 2019 |
21890 |
504.24 |
| May 17 2019 |
15109 |
504.24 |
| May 17 2019 |
21860 |
504.24 |
| May 10 2019 |
15222 |
504.24 |
| May 10 2019 |
21835 |
504.24 |
| May 03 2019 |
15274 |
504.24 |
| May 03 2019 |
21883 |
504.24 |
| Apr 26 2019 |
15431 |
504.24 |
| Apr 26 2019 |
21343 |
504.24 |
| Apr 19 2019 |
15378 |
504.24 |
| Apr 19 2019 |
21297 |
504.24 |
| Apr 18 2019 |
15384 |
504.24 |
| Apr 12 2019 |
15389 |
504.24 |
| Apr 12 2019 |
21411 |
504.24 |
| Apr 05 2019 |
13662 |
489.73 |
| Apr 05 2019 |
19199 |
489.73 |
| Mar 29 2019 |
13557 |
489.73 |
| Mar 29 2019 |
18993 |
489.73 |
| Mar 22 2019 |
13306 |
489.73 |
| Mar 22 2019 |
18716 |
489.73 |
| Mar 15 2019 |
13411 |
489.73 |
| Mar 15 2019 |
18690 |
489.73 |
| Mar 08 2019 |
13171 |
489.73 |
| Mar 08 2019 |
18415 |
489.73 |
| Mar 01 2019 |
13263 |
489.73 |
| Mar 01 2019 |
18504 |
489.73 |
| Feb 22 2019 |
13340 |
489.73 |
| Feb 22 2019 |
18580 |
489.73 |
