| Apr 30 2024 |
509 |
295.95 |
| Apr 30 2024 |
993 |
295.95 |
| Apr 24 2024 |
911 |
304.05 |
| Apr 24 2024 |
1517 |
304.05 |
| Apr 17 2024 |
908 |
304.05 |
| Apr 17 2024 |
1505 |
304.05 |
| Apr 10 2024 |
937 |
304.05 |
| Apr 10 2024 |
1525 |
304.05 |
| Apr 03 2024 |
938 |
304.05 |
| Apr 03 2024 |
1521 |
304.05 |
| Mar 27 2024 |
942 |
304.05 |
| Mar 27 2024 |
1544 |
304.05 |
| Mar 21 2024 |
939 |
304.05 |
| Mar 21 2024 |
1543 |
304.05 |
| Mar 14 2024 |
961 |
304.05 |
| Mar 14 2024 |
1581 |
304.05 |
| Mar 07 2024 |
959 |
304.05 |
| Mar 07 2024 |
1584 |
304.05 |
| Feb 29 2024 |
965 |
304.05 |
| Feb 29 2024 |
1578 |
304.05 |
| Feb 22 2024 |
974 |
304.05 |
| Feb 22 2024 |
1586 |
304.05 |
| Feb 15 2024 |
1126 |
312.16 |
| Feb 15 2024 |
1787 |
312.16 |
| Feb 08 2024 |
1128 |
312.16 |
| Feb 08 2024 |
1783 |
312.16 |
| Feb 01 2024 |
1092 |
312.16 |
| Feb 01 2024 |
1753 |
312.16 |
| Jan 25 2024 |
1068 |
312.16 |
| Jan 25 2024 |
1719 |
312.16 |
| Jan 18 2024 |
1068 |
312.16 |
| Jan 18 2024 |
1722 |
312.16 |
| Jan 11 2024 |
1068 |
312.16 |
| Jan 11 2024 |
1718 |
312.16 |
| Jan 04 2024 |
1068 |
312.16 |
| Jan 04 2024 |
1723 |
312.16 |
| Dec 28 2023 |
1068 |
312.16 |
| Dec 28 2023 |
1720 |
312.16 |
| Dec 21 2023 |
1068 |
312.16 |
| Dec 21 2023 |
1720 |
312.16 |
| Dec 14 2023 |
1068 |
312.16 |
| Dec 14 2023 |
1704 |
312.16 |
| Dec 07 2023 |
1068 |
312.16 |
| Dec 07 2023 |
1704 |
312.16 |
| Nov 30 2023 |
1073 |
312.16 |
| Nov 30 2023 |
1709 |
312.16 |
| Nov 23 2023 |
1073 |
312.16 |
| Nov 23 2023 |
1693 |
312.16 |
| Nov 16 2023 |
1073 |
312.16 |
| Nov 16 2023 |
1673 |
312.16 |
| Nov 09 2023 |
1081 |
312.16 |
| Nov 09 2023 |
1671 |
312.16 |
| Nov 02 2023 |
1080 |
312.16 |
| Nov 02 2023 |
1670 |
312.16 |
| Oct 26 2023 |
1071 |
312.16 |
| Oct 26 2023 |
1661 |
312.16 |
| Oct 19 2023 |
1071 |
312.16 |
| Oct 19 2023 |
1653 |
312.16 |
| Oct 12 2023 |
1071 |
312.16 |
| Oct 12 2023 |
1647 |
312.16 |
| Oct 05 2023 |
1065 |
312.16 |
| Oct 05 2023 |
1593 |
312.16 |
| Sep 28 2023 |
1064 |
312.16 |
| Sep 28 2023 |
1602 |
312.16 |
| Sep 21 2023 |
1063 |
312.16 |
| Sep 21 2023 |
1566 |
312.16 |
| Sep 14 2023 |
1080 |
312.16 |
| Sep 14 2023 |
1585 |
312.16 |
| Sep 07 2023 |
1084 |
312.16 |
| Sep 07 2023 |
1601 |
312.16 |
| Aug 31 2023 |
1084 |
312.16 |
| Aug 31 2023 |
1613 |
312.16 |
| Aug 24 2023 |
1094 |
312.16 |
| Aug 24 2023 |
1629 |
312.16 |
| Aug 17 2023 |
1103 |
312.16 |
| Aug 17 2023 |
1660 |
312.16 |
| Aug 10 2023 |
1112 |
312.16 |
| Aug 10 2023 |
1692 |
312.16 |
| Aug 03 2023 |
1102 |
312.16 |
| Aug 03 2023 |
1708 |
312.16 |
| Jul 27 2023 |
1118 |
312.16 |
| Jul 27 2023 |
1692 |
312.16 |
| Jul 20 2023 |
1138 |
312.16 |
| Jul 20 2023 |
1522 |
312.16 |
| Jul 13 2023 |
1142 |
312.16 |
| Jul 13 2023 |
1537 |
312.16 |
| Jul 06 2023 |
1144 |
312.16 |
| Jul 06 2023 |
1536 |
312.16 |
| Jun 29 2023 |
1150 |
312.16 |
| Jun 29 2023 |
1533 |
312.16 |
| Jun 22 2023 |
1147 |
312.16 |
| Jun 22 2023 |
1528 |
312.16 |
| Jun 15 2023 |
1105 |
312.16 |
| Jun 15 2023 |
1528 |
312.16 |
| Jun 08 2023 |
1118 |
312.16 |
| Jun 08 2023 |
1556 |
312.16 |
| Jun 01 2023 |
1091 |
312.16 |
| Jun 01 2023 |
1534 |
312.16 |
| May 25 2023 |
1113 |
312.16 |
| May 25 2023 |
1539 |
312.16 |
| May 18 2023 |
1086 |
312.16 |
| May 18 2023 |
1485 |
312.16 |
| May 11 2023 |
1097 |
312.16 |
| May 11 2023 |
1485 |
312.16 |
| May 04 2023 |
1068 |
312.16 |
| May 04 2023 |
1435 |
312.16 |
| Apr 27 2023 |
1082 |
312.16 |
| Apr 27 2023 |
1474 |
312.16 |
| Apr 20 2023 |
980 |
312.16 |
| Apr 20 2023 |
1415 |
312.16 |
| Apr 13 2023 |
983 |
312.16 |
| Apr 13 2023 |
1417 |
312.16 |
| Apr 06 2023 |
973 |
312.16 |
| Apr 06 2023 |
1392 |
312.16 |
| Mar 30 2023 |
947 |
312.16 |
| Mar 30 2023 |
1351 |
312.16 |
| Mar 23 2023 |
970 |
312.16 |
| Mar 23 2023 |
1356 |
312.16 |
| Mar 16 2023 |
971 |
312.16 |
| Mar 16 2023 |
1357 |
312.16 |
| Mar 09 2023 |
962 |
312.16 |
| Mar 09 2023 |
1337 |
312.16 |
| Mar 02 2023 |
962 |
312.16 |
| Mar 02 2023 |
1333 |
312.16 |
| Feb 23 2023 |
960 |
312.16 |
| Feb 23 2023 |
1327 |
312.16 |
| Feb 16 2023 |
966 |
312.16 |
| Feb 16 2023 |
1341 |
312.16 |
| Feb 10 2022 |
102 |
394.26 |
| Feb 10 2022 |
105 |
394.26 |
| Feb 03 2022 |
103 |
394.26 |
| Feb 03 2022 |
106 |
394.26 |
| Jan 27 2022 |
103 |
394.26 |
| Jan 27 2022 |
107 |
394.26 |
| Jan 20 2022 |
101 |
394.26 |
| Jan 20 2022 |
107 |
394.26 |
| Jan 13 2022 |
101 |
394.26 |
| Jan 13 2022 |
107 |
394.26 |
| Jan 06 2022 |
101 |
394.26 |
| Jan 06 2022 |
107 |
394.26 |
| Dec 30 2021 |
107 |
394.26 |
| Dec 30 2021 |
109 |
394.26 |
| Dec 23 2021 |
107 |
394.26 |
| Dec 23 2021 |
109 |
394.26 |
| Dec 16 2021 |
107 |
394.26 |
| Dec 16 2021 |
109 |
394.26 |
| Dec 09 2021 |
107 |
394.26 |
| Dec 09 2021 |
109 |
394.26 |
| Dec 02 2021 |
107 |
394.26 |
| Dec 02 2021 |
109 |
394.26 |
| Nov 25 2021 |
107 |
394.26 |
| Nov 25 2021 |
109 |
394.26 |
| Nov 18 2021 |
107 |
394.26 |
| Nov 18 2021 |
109 |
394.26 |
| Nov 11 2021 |
107 |
394.26 |
| Nov 11 2021 |
109 |
394.26 |
| Nov 04 2021 |
107 |
394.26 |
| Nov 04 2021 |
109 |
394.26 |
| Oct 28 2021 |
107 |
394.26 |
| Oct 28 2021 |
109 |
394.26 |
| Oct 21 2021 |
107 |
394.26 |
| Oct 21 2021 |
109 |
394.26 |
| Oct 14 2021 |
106 |
394.26 |
| Oct 14 2021 |
109 |
394.26 |
| Oct 07 2021 |
106 |
394.26 |
| Oct 07 2021 |
109 |
394.26 |
| Sep 30 2021 |
106 |
394.26 |
| Sep 30 2021 |
110 |
394.26 |
| Sep 23 2021 |
104 |
394.26 |
| Sep 23 2021 |
108 |
394.26 |
| Sep 16 2021 |
103 |
394.26 |
| Sep 16 2021 |
100 |
394.26 |
| Sep 09 2021 |
104 |
394.26 |
| Sep 09 2021 |
99 |
394.26 |
| Sep 02 2021 |
108 |
394.26 |
| Sep 02 2021 |
95 |
394.26 |
| Aug 26 2021 |
109 |
394.26 |
| Aug 26 2021 |
90 |
394.26 |
| Aug 19 2021 |
98 |
394.26 |
| Aug 19 2021 |
85 |
394.26 |
| Aug 12 2021 |
94 |
394.26 |
| Aug 12 2021 |
83 |
394.26 |
| Aug 05 2021 |
93 |
394.26 |
| Aug 05 2021 |
77 |
394.26 |
| Jul 29 2021 |
87 |
394.26 |
| Jul 29 2021 |
73 |
394.26 |
| Jul 22 2021 |
83 |
394.26 |
| Jul 22 2021 |
68 |
394.26 |
| Jul 15 2021 |
88 |
394.26 |
| Jul 15 2021 |
66 |
394.26 |
| Jul 08 2021 |
89 |
394.26 |
| Jul 08 2021 |
61 |
394.26 |
| Jul 01 2021 |
89 |
394.26 |
| Jul 01 2021 |
58 |
394.26 |
| Jun 24 2021 |
82 |
394.26 |
| Jun 24 2021 |
59 |
394.26 |
| Jun 17 2021 |
79 |
394.26 |
| Jun 17 2021 |
43 |
394.26 |
| Jun 10 2021 |
74 |
394.26 |
| Jun 10 2021 |
42 |
394.26 |
| Jun 03 2021 |
41 |
394.26 |
| May 27 2021 |
15 |
394.26 |
| May 27 2021 |
11 |
394.26 |
| May 07 2021 |
6146 |
394.26 |
| Feb 12 2021 |
1254 |
394.26 |
| Feb 12 2021 |
1885 |
394.26 |
| Feb 05 2021 |
1306 |
394.26 |
| Feb 05 2021 |
1971 |
394.26 |
| Jan 29 2021 |
1320 |
394.26 |
| Jan 29 2021 |
2018 |
394.26 |
| Jan 22 2021 |
1353 |
394.26 |
| Jan 22 2021 |
2052 |
394.26 |
| Jan 15 2021 |
1353 |
394.26 |
| Jan 15 2021 |
2095 |
394.26 |
| Jan 08 2021 |
1353 |
394.26 |
| Jan 08 2021 |
2091 |
394.26 |
| Jan 01 2021 |
1353 |
394.26 |
| Jan 01 2021 |
2068 |
394.26 |
| Dec 25 2020 |
1353 |
394.26 |
| Dec 25 2020 |
2068 |
394.26 |
| Dec 18 2020 |
1353 |
394.26 |
| Dec 18 2020 |
2068 |
394.26 |
| Dec 11 2020 |
1353 |
394.26 |
| Dec 11 2020 |
2066 |
394.26 |
| Dec 04 2020 |
1353 |
394.26 |
| Dec 04 2020 |
2057 |
394.26 |
| Nov 27 2020 |
1353 |
394.26 |
| Nov 27 2020 |
2057 |
394.26 |
| Nov 20 2020 |
1353 |
394.26 |
| Nov 20 2020 |
2057 |
394.26 |
| Nov 13 2020 |
1353 |
394.26 |
| Nov 13 2020 |
2057 |
394.26 |
| Nov 06 2020 |
1353 |
394.26 |
| Nov 06 2020 |
2094 |
394.26 |
| Oct 30 2020 |
1348 |
394.26 |
| Oct 30 2020 |
2046 |
394.26 |
| Oct 23 2020 |
1296 |
394.26 |
| Oct 23 2020 |
2020 |
394.26 |
| Oct 16 2020 |
1304 |
394.26 |
| Oct 16 2020 |
2019 |
394.26 |
| Oct 09 2020 |
1307 |
394.26 |
| Oct 09 2020 |
2008 |
394.26 |
| Oct 02 2020 |
1224 |
394.26 |
| Oct 02 2020 |
1858 |
394.26 |
| Sep 25 2020 |
1214 |
394.26 |
| Sep 25 2020 |
1892 |
394.26 |
| Sep 18 2020 |
1216 |
394.26 |
| Sep 18 2020 |
1902 |
394.26 |
| Sep 11 2020 |
1129 |
394.26 |
| Sep 11 2020 |
1786 |
394.26 |
| Sep 04 2020 |
1340 |
394.26 |
| Sep 04 2020 |
2055 |
394.26 |
| Aug 28 2020 |
1461 |
394.26 |
| Aug 28 2020 |
2274 |
394.26 |
| Aug 21 2020 |
1554 |
394.26 |
| Aug 21 2020 |
2460 |
394.26 |
| Aug 14 2020 |
1587 |
394.26 |
| Aug 14 2020 |
2516 |
394.26 |
| Aug 07 2020 |
1721 |
394.26 |
| Aug 07 2020 |
2676 |
394.26 |
| Jul 31 2020 |
1827 |
394.26 |
| Jul 31 2020 |
2850 |
394.26 |
| Jul 24 2020 |
1918 |
394.26 |
| Jul 24 2020 |
3048 |
394.26 |
| Jul 17 2020 |
2079 |
394.26 |
| Jul 17 2020 |
3208 |
394.26 |
| Jul 10 2020 |
2169 |
394.26 |
| Jul 10 2020 |
3404 |
394.26 |
| Jul 03 2020 |
2200 |
394.26 |
| Jul 03 2020 |
3425 |
394.26 |
| Jun 26 2020 |
2342 |
394.26 |
| Jun 26 2020 |
3678 |
394.26 |
| Jun 19 2020 |
2406 |
394.26 |
| Jun 19 2020 |
3875 |
394.26 |
| Jun 12 2020 |
2500 |
394.26 |
| Jun 12 2020 |
3983 |
394.26 |
| Jun 05 2020 |
2552 |
394.26 |
| Jun 05 2020 |
4118 |
394.26 |
| May 29 2020 |
2648 |
394.26 |
| May 29 2020 |
4263 |
394.26 |
| May 22 2020 |
2791 |
394.26 |
| May 22 2020 |
4444 |
394.26 |
| May 15 2020 |
2903 |
394.26 |
| May 15 2020 |
4638 |
394.26 |
| May 08 2020 |
2964 |
394.26 |
| May 08 2020 |
4764 |
394.26 |
| May 01 2020 |
3181 |
394.26 |
| May 01 2020 |
5091 |
394.26 |
| Apr 24 2020 |
3310 |
394.26 |
| Apr 24 2020 |
5363 |
394.26 |
| Apr 17 2020 |
3475 |
394.26 |
| Apr 17 2020 |
5510 |
394.26 |
| Apr 10 2020 |
3581 |
394.26 |
| Apr 10 2020 |
5632 |
394.26 |
| Apr 03 2020 |
3732 |
394.26 |
| Apr 03 2020 |
5822 |
394.26 |
| Mar 27 2020 |
3936 |
394.26 |
| Mar 27 2020 |
6039 |
394.26 |
| Mar 20 2020 |
4013 |
394.26 |
| Mar 20 2020 |
6122 |
394.26 |
| Mar 13 2020 |
4112 |
394.26 |
| Mar 13 2020 |
6219 |
394.26 |
| Mar 06 2020 |
4196 |
394.26 |
| Mar 06 2020 |
6273 |
394.26 |
| Feb 28 2020 |
4268 |
394.26 |
| Feb 28 2020 |
6305 |
394.26 |
| Feb 21 2020 |
4172 |
394.26 |
| Feb 21 2020 |
6212 |
394.26 |
| Feb 14 2020 |
8324 |
439.47 |
| Feb 14 2020 |
11965 |
439.47 |
| Feb 07 2020 |
8311 |
439.47 |
| Feb 07 2020 |
11890 |
439.47 |
| Jan 31 2020 |
8373 |
439.47 |
| Jan 31 2020 |
11926 |
439.47 |
| Jan 24 2020 |
8362 |
439.47 |
| Jan 24 2020 |
11920 |
439.47 |
| Jan 17 2020 |
8367 |
439.47 |
| Jan 17 2020 |
11855 |
439.47 |
| Jan 10 2020 |
8367 |
439.47 |
| Jan 10 2020 |
11854 |
439.47 |
| Jan 03 2020 |
8369 |
439.47 |
| Jan 03 2020 |
11865 |
439.47 |
| Dec 27 2019 |
8369 |
439.47 |
| Dec 27 2019 |
11862 |
439.47 |
| Dec 20 2019 |
8369 |
439.47 |
| Dec 20 2019 |
11862 |
439.47 |
| Dec 13 2019 |
8369 |
439.47 |
| Dec 13 2019 |
11863 |
439.47 |
| Dec 06 2019 |
8369 |
439.47 |
| Dec 06 2019 |
11850 |
439.47 |
| Nov 29 2019 |
8369 |
439.47 |
| Nov 29 2019 |
11846 |
439.47 |
| Nov 22 2019 |
8369 |
439.47 |
| Nov 22 2019 |
11846 |
439.47 |
| Nov 15 2019 |
8369 |
439.47 |
| Nov 15 2019 |
11851 |
439.47 |
| Nov 08 2019 |
8352 |
439.47 |
| Nov 08 2019 |
11807 |
439.47 |
| Nov 01 2019 |
8184 |
439.47 |
| Nov 01 2019 |
11651 |
439.47 |
| Oct 25 2019 |
8184 |
439.47 |
| Oct 25 2019 |
11668 |
439.47 |
| Oct 18 2019 |
8219 |
439.47 |
| Oct 18 2019 |
11687 |
439.47 |
| Oct 11 2019 |
8202 |
439.47 |
| Oct 11 2019 |
11681 |
439.47 |
| Oct 04 2019 |
8188 |
439.47 |
| Oct 04 2019 |
11669 |
439.47 |
| Sep 27 2019 |
8190 |
439.47 |
| Sep 27 2019 |
11781 |
439.47 |
| Sep 20 2019 |
8178 |
439.47 |
| Sep 20 2019 |
11778 |
439.47 |
| Sep 13 2019 |
8227 |
439.47 |
| Sep 13 2019 |
11772 |
439.47 |
| Sep 06 2019 |
8403 |
439.47 |
| Sep 06 2019 |
11972 |
439.47 |
| Aug 30 2019 |
8472 |
439.47 |
| Aug 30 2019 |
12039 |
439.47 |
| Aug 23 2019 |
8578 |
439.47 |
| Aug 23 2019 |
12185 |
439.47 |
| Aug 16 2019 |
8537 |
439.47 |
| Aug 16 2019 |
12172 |
439.47 |
| Aug 09 2019 |
8552 |
439.47 |
| Aug 09 2019 |
12195 |
439.47 |
| Aug 02 2019 |
8622 |
439.47 |
| Aug 02 2019 |
12290 |
439.47 |
| Jul 26 2019 |
8625 |
439.47 |
| Jul 26 2019 |
12363 |
439.47 |
| Jul 19 2019 |
8772 |
439.47 |
| Jul 19 2019 |
12426 |
439.47 |
| Jul 12 2019 |
8787 |
439.47 |
| Jul 12 2019 |
12568 |
439.47 |
| Jul 05 2019 |
8963 |
439.47 |
| Jul 05 2019 |
12870 |
439.47 |
| Jun 28 2019 |
9024 |
439.47 |
| Jun 28 2019 |
13026 |
439.47 |
| Jun 21 2019 |
9021 |
439.47 |
| Jun 21 2019 |
12917 |
439.47 |
| Jun 14 2019 |
9012 |
439.47 |
| Jun 14 2019 |
13016 |
439.47 |
| Jun 07 2019 |
9082 |
439.47 |
| Jun 07 2019 |
13176 |
439.47 |
| May 31 2019 |
9052 |
439.47 |
| May 31 2019 |
13188 |
439.47 |
| May 24 2019 |
9051 |
439.47 |
| May 24 2019 |
13236 |
439.47 |
| May 17 2019 |
9103 |
439.47 |
| May 17 2019 |
13236 |
439.47 |
| May 10 2019 |
9171 |
439.47 |
| May 10 2019 |
13185 |
439.47 |
| May 03 2019 |
9238 |
439.47 |
| May 03 2019 |
13260 |
439.47 |
| Apr 26 2019 |
9345 |
439.47 |
| Apr 26 2019 |
12997 |
439.47 |
| Apr 19 2019 |
9257 |
439.47 |
| Apr 19 2019 |
12925 |
439.47 |
| Apr 18 2019 |
9265 |
439.47 |
| Apr 12 2019 |
9266 |
439.47 |
| Apr 12 2019 |
12974 |
439.47 |
| Apr 05 2019 |
8875 |
439.47 |
| Apr 05 2019 |
12606 |
439.47 |
| Mar 29 2019 |
8811 |
439.47 |
| Mar 29 2019 |
12471 |
439.47 |
| Mar 22 2019 |
8710 |
439.47 |
| Mar 22 2019 |
12335 |
439.47 |
| Mar 15 2019 |
8857 |
439.47 |
| Mar 15 2019 |
12372 |
439.47 |
| Mar 08 2019 |
8687 |
439.47 |
| Mar 08 2019 |
12194 |
439.47 |
| Mar 01 2019 |
8764 |
439.47 |
| Mar 01 2019 |
12245 |
439.47 |
| Feb 22 2019 |
8773 |
439.47 |
| Feb 22 2019 |
12300 |
439.47 |
