| Apr 24 2024 |
1997 |
346.58 |
| Apr 24 2024 |
2985 |
346.58 |
| Apr 17 2024 |
2001 |
346.58 |
| Apr 17 2024 |
2972 |
346.58 |
| Apr 10 2024 |
2029 |
346.58 |
| Apr 10 2024 |
2986 |
346.58 |
| Apr 03 2024 |
2004 |
346.58 |
| Apr 03 2024 |
2972 |
346.58 |
| Mar 27 2024 |
2016 |
346.58 |
| Mar 27 2024 |
3010 |
346.58 |
| Mar 21 2024 |
2010 |
346.58 |
| Mar 21 2024 |
2990 |
346.58 |
| Mar 14 2024 |
2046 |
346.58 |
| Mar 14 2024 |
3042 |
346.58 |
| Mar 07 2024 |
2047 |
346.58 |
| Mar 07 2024 |
3050 |
346.58 |
| Feb 29 2024 |
2043 |
346.58 |
| Feb 29 2024 |
3048 |
346.58 |
| Feb 22 2024 |
2049 |
346.58 |
| Feb 22 2024 |
3056 |
346.58 |
| Feb 15 2024 |
1999 |
346.58 |
| Feb 15 2024 |
3044 |
346.58 |
| Feb 08 2024 |
1976 |
346.58 |
| Feb 08 2024 |
3007 |
346.58 |
| Feb 01 2024 |
1934 |
346.58 |
| Feb 01 2024 |
2971 |
346.58 |
| Jan 25 2024 |
1908 |
346.58 |
| Jan 25 2024 |
2928 |
346.58 |
| Jan 18 2024 |
1908 |
346.58 |
| Jan 18 2024 |
2928 |
346.58 |
| Jan 11 2024 |
1908 |
346.58 |
| Jan 11 2024 |
2923 |
346.58 |
| Jan 04 2024 |
1908 |
346.58 |
| Jan 04 2024 |
2918 |
346.58 |
| Dec 28 2023 |
1908 |
346.58 |
| Dec 28 2023 |
2911 |
346.58 |
| Dec 21 2023 |
1908 |
346.58 |
| Dec 21 2023 |
2911 |
346.58 |
| Dec 14 2023 |
1908 |
346.58 |
| Dec 14 2023 |
2888 |
346.58 |
| Dec 07 2023 |
1908 |
346.58 |
| Dec 07 2023 |
2888 |
346.58 |
| Nov 30 2023 |
1917 |
346.58 |
| Nov 30 2023 |
2894 |
346.58 |
| Nov 23 2023 |
1918 |
346.58 |
| Nov 23 2023 |
2878 |
346.58 |
| Nov 16 2023 |
1919 |
346.58 |
| Nov 16 2023 |
2854 |
346.58 |
| Nov 09 2023 |
1930 |
346.58 |
| Nov 09 2023 |
2842 |
346.58 |
| Nov 02 2023 |
1928 |
346.58 |
| Nov 02 2023 |
2840 |
346.58 |
| Oct 26 2023 |
1917 |
346.58 |
| Oct 26 2023 |
2832 |
346.58 |
| Oct 19 2023 |
1914 |
346.58 |
| Oct 19 2023 |
2815 |
346.58 |
| Oct 12 2023 |
1913 |
346.58 |
| Oct 12 2023 |
2799 |
346.58 |
| Oct 05 2023 |
1895 |
346.58 |
| Oct 05 2023 |
2683 |
346.58 |
| Sep 28 2023 |
1903 |
346.58 |
| Sep 28 2023 |
2686 |
346.58 |
| Sep 21 2023 |
1898 |
346.58 |
| Sep 21 2023 |
2634 |
346.58 |
| Sep 14 2023 |
1913 |
346.58 |
| Sep 14 2023 |
2666 |
346.58 |
| Sep 07 2023 |
1924 |
346.58 |
| Sep 07 2023 |
2698 |
346.58 |
| Aug 31 2023 |
1929 |
346.58 |
| Aug 31 2023 |
2703 |
346.58 |
| Aug 24 2023 |
1939 |
346.58 |
| Aug 24 2023 |
2691 |
346.58 |
| Aug 17 2023 |
1957 |
346.58 |
| Aug 17 2023 |
2732 |
346.58 |
| Aug 10 2023 |
1965 |
346.58 |
| Aug 10 2023 |
2770 |
346.58 |
| Aug 03 2023 |
1946 |
346.58 |
| Aug 03 2023 |
2784 |
346.58 |
| Jul 27 2023 |
1954 |
346.58 |
| Jul 27 2023 |
2765 |
346.58 |
| Jul 20 2023 |
2006 |
346.58 |
| Jul 20 2023 |
2586 |
346.58 |
| Jul 13 2023 |
2023 |
346.58 |
| Jul 13 2023 |
2611 |
346.58 |
| Jul 06 2023 |
2027 |
346.58 |
| Jul 06 2023 |
2595 |
346.58 |
| Jun 29 2023 |
2023 |
346.58 |
| Jun 29 2023 |
2596 |
346.58 |
| Jun 22 2023 |
2022 |
346.58 |
| Jun 22 2023 |
2605 |
346.58 |
| Jun 15 2023 |
1921 |
346.58 |
| Jun 15 2023 |
2571 |
346.58 |
| Jun 08 2023 |
1934 |
346.58 |
| Jun 08 2023 |
2612 |
346.58 |
| Jun 01 2023 |
1923 |
346.58 |
| Jun 01 2023 |
2594 |
346.58 |
| May 25 2023 |
1932 |
346.58 |
| May 25 2023 |
2579 |
346.58 |
| May 18 2023 |
1907 |
346.58 |
| May 18 2023 |
2520 |
346.58 |
| May 11 2023 |
1926 |
346.58 |
| May 11 2023 |
2520 |
346.58 |
| May 04 2023 |
1883 |
346.58 |
| May 04 2023 |
2402 |
346.58 |
| Apr 27 2023 |
1884 |
346.58 |
| Apr 27 2023 |
2466 |
346.58 |
| Apr 20 2023 |
1769 |
346.58 |
| Apr 20 2023 |
2446 |
346.58 |
| Apr 13 2023 |
1787 |
346.58 |
| Apr 13 2023 |
2454 |
346.58 |
| Apr 06 2023 |
1759 |
346.58 |
| Apr 06 2023 |
2409 |
346.58 |
| Mar 30 2023 |
1717 |
346.58 |
| Mar 30 2023 |
2322 |
346.58 |
| Mar 23 2023 |
1745 |
346.58 |
| Mar 23 2023 |
2330 |
346.58 |
| Mar 16 2023 |
1736 |
346.58 |
| Mar 16 2023 |
2318 |
346.58 |
| Mar 09 2023 |
1724 |
346.58 |
| Mar 09 2023 |
2290 |
346.58 |
| Mar 02 2023 |
1721 |
346.58 |
| Mar 02 2023 |
2286 |
346.58 |
| Feb 23 2023 |
1716 |
346.58 |
| Feb 23 2023 |
2274 |
346.58 |
| Feb 16 2023 |
1709 |
346.58 |
| Feb 16 2023 |
2290 |
346.58 |
| Feb 10 2022 |
766 |
567.6 |
| Feb 10 2022 |
891 |
567.6 |
| Feb 03 2022 |
789 |
567.6 |
| Feb 03 2022 |
908 |
567.6 |
| Jan 27 2022 |
795 |
567.6 |
| Jan 27 2022 |
918 |
567.6 |
| Jan 20 2022 |
797 |
567.6 |
| Jan 20 2022 |
924 |
567.6 |
| Jan 13 2022 |
797 |
567.6 |
| Jan 13 2022 |
927 |
567.6 |
| Jan 06 2022 |
797 |
567.6 |
| Jan 06 2022 |
927 |
567.6 |
| Dec 30 2021 |
823 |
567.6 |
| Dec 30 2021 |
949 |
567.6 |
| Dec 23 2021 |
823 |
567.6 |
| Dec 23 2021 |
949 |
567.6 |
| Dec 16 2021 |
823 |
567.6 |
| Dec 16 2021 |
949 |
567.6 |
| Dec 09 2021 |
823 |
567.6 |
| Dec 09 2021 |
949 |
567.6 |
| Dec 02 2021 |
823 |
567.6 |
| Dec 02 2021 |
949 |
567.6 |
| Nov 25 2021 |
823 |
567.6 |
| Nov 25 2021 |
949 |
567.6 |
| Nov 18 2021 |
823 |
567.6 |
| Nov 18 2021 |
949 |
567.6 |
| Nov 11 2021 |
823 |
567.6 |
| Nov 11 2021 |
951 |
567.6 |
| Nov 04 2021 |
823 |
567.6 |
| Nov 04 2021 |
961 |
567.6 |
| Oct 28 2021 |
823 |
567.6 |
| Oct 28 2021 |
962 |
567.6 |
| Oct 21 2021 |
823 |
567.6 |
| Oct 21 2021 |
962 |
567.6 |
| Oct 14 2021 |
825 |
567.6 |
| Oct 14 2021 |
962 |
567.6 |
| Oct 07 2021 |
825 |
567.6 |
| Oct 07 2021 |
967 |
567.6 |
| Sep 30 2021 |
824 |
567.6 |
| Sep 30 2021 |
962 |
567.6 |
| Sep 23 2021 |
829 |
567.6 |
| Sep 23 2021 |
943 |
567.6 |
| Sep 16 2021 |
828 |
567.6 |
| Sep 16 2021 |
931 |
567.6 |
| Sep 09 2021 |
848 |
567.6 |
| Sep 09 2021 |
947 |
567.6 |
| Sep 02 2021 |
852 |
567.6 |
| Sep 02 2021 |
916 |
567.6 |
| Aug 26 2021 |
868 |
567.6 |
| Aug 26 2021 |
898 |
567.6 |
| Aug 19 2021 |
866 |
567.6 |
| Aug 19 2021 |
897 |
567.6 |
| Aug 12 2021 |
882 |
567.6 |
| Aug 12 2021 |
913 |
567.6 |
| Aug 05 2021 |
875 |
567.6 |
| Aug 05 2021 |
926 |
567.6 |
| Jul 29 2021 |
894 |
567.6 |
| Jul 29 2021 |
928 |
567.6 |
| Jul 22 2021 |
879 |
567.6 |
| Jul 22 2021 |
914 |
567.6 |
| Jul 15 2021 |
945 |
567.6 |
| Jul 15 2021 |
906 |
567.6 |
| Jul 08 2021 |
937 |
567.6 |
| Jul 08 2021 |
905 |
567.6 |
| Jul 01 2021 |
937 |
567.6 |
| Jul 01 2021 |
910 |
567.6 |
| Jun 24 2021 |
944 |
567.6 |
| Jun 24 2021 |
918 |
567.6 |
| Jun 17 2021 |
941 |
567.6 |
| Jun 17 2021 |
914 |
567.6 |
| Jun 10 2021 |
974 |
567.6 |
| Jun 10 2021 |
933 |
567.6 |
| Jun 03 2021 |
907 |
567.6 |
| May 27 2021 |
976 |
567.6 |
| May 27 2021 |
928 |
567.6 |
| May 07 2021 |
24300 |
567.6 |
| Feb 12 2021 |
5299 |
567.6 |
| Feb 12 2021 |
7942 |
567.6 |
| Feb 05 2021 |
5656 |
567.6 |
| Feb 05 2021 |
8445 |
567.6 |
| Jan 29 2021 |
5844 |
567.6 |
| Jan 29 2021 |
8706 |
567.6 |
| Jan 22 2021 |
6010 |
567.6 |
| Jan 22 2021 |
8892 |
567.6 |
| Jan 15 2021 |
6010 |
567.6 |
| Jan 15 2021 |
9081 |
567.6 |
| Jan 08 2021 |
6010 |
567.6 |
| Jan 08 2021 |
9047 |
567.6 |
| Jan 01 2021 |
6010 |
567.6 |
| Jan 01 2021 |
9006 |
567.6 |
| Dec 25 2020 |
6010 |
567.6 |
| Dec 25 2020 |
9006 |
567.6 |
| Dec 18 2020 |
6010 |
567.6 |
| Dec 18 2020 |
9006 |
567.6 |
| Dec 11 2020 |
6010 |
567.6 |
| Dec 11 2020 |
8987 |
567.6 |
| Dec 04 2020 |
6010 |
567.6 |
| Dec 04 2020 |
8947 |
567.6 |
| Nov 27 2020 |
6010 |
567.6 |
| Nov 27 2020 |
8947 |
567.6 |
| Nov 20 2020 |
6010 |
567.6 |
| Nov 20 2020 |
8947 |
567.6 |
| Nov 13 2020 |
6010 |
567.6 |
| Nov 13 2020 |
8947 |
567.6 |
| Nov 06 2020 |
6010 |
567.6 |
| Nov 06 2020 |
9061 |
567.6 |
| Oct 30 2020 |
5995 |
567.6 |
| Oct 30 2020 |
8972 |
567.6 |
| Oct 23 2020 |
5765 |
567.6 |
| Oct 23 2020 |
8849 |
567.6 |
| Oct 16 2020 |
5847 |
567.6 |
| Oct 16 2020 |
8885 |
567.6 |
| Oct 09 2020 |
5832 |
567.6 |
| Oct 09 2020 |
8836 |
567.6 |
| Oct 02 2020 |
5761 |
567.6 |
| Oct 02 2020 |
8488 |
567.6 |
| Sep 25 2020 |
5678 |
567.6 |
| Sep 25 2020 |
8541 |
567.6 |
| Sep 18 2020 |
5720 |
567.6 |
| Sep 18 2020 |
8589 |
567.6 |
| Sep 11 2020 |
5539 |
567.6 |
| Sep 11 2020 |
8309 |
567.6 |
| Sep 04 2020 |
6272 |
567.6 |
| Sep 04 2020 |
9303 |
567.6 |
| Aug 28 2020 |
6702 |
567.6 |
| Aug 28 2020 |
9927 |
567.6 |
| Aug 21 2020 |
7190 |
567.6 |
| Aug 21 2020 |
10751 |
567.6 |
| Aug 14 2020 |
7517 |
567.6 |
| Aug 14 2020 |
11304 |
567.6 |
| Aug 07 2020 |
8117 |
567.6 |
| Aug 07 2020 |
12149 |
567.6 |
| Jul 31 2020 |
8636 |
567.6 |
| Jul 31 2020 |
12989 |
567.6 |
| Jul 24 2020 |
9005 |
567.6 |
| Jul 24 2020 |
13859 |
567.6 |
| Jul 17 2020 |
9543 |
567.6 |
| Jul 17 2020 |
14516 |
567.6 |
| Jul 10 2020 |
9968 |
567.6 |
| Jul 10 2020 |
15454 |
567.6 |
| Jul 03 2020 |
10241 |
567.6 |
| Jul 03 2020 |
15753 |
567.6 |
| Jun 26 2020 |
10664 |
567.6 |
| Jun 26 2020 |
16472 |
567.6 |
| Jun 19 2020 |
10949 |
567.6 |
| Jun 19 2020 |
17061 |
567.6 |
| Jun 12 2020 |
11583 |
567.6 |
| Jun 12 2020 |
17761 |
567.6 |
| Jun 05 2020 |
11865 |
567.6 |
| Jun 05 2020 |
18393 |
567.6 |
| May 29 2020 |
12226 |
567.6 |
| May 29 2020 |
18959 |
567.6 |
| May 22 2020 |
12561 |
567.6 |
| May 22 2020 |
19500 |
567.6 |
| May 15 2020 |
13220 |
567.6 |
| May 15 2020 |
20096 |
567.6 |
| May 08 2020 |
13590 |
567.6 |
| May 08 2020 |
20604 |
567.6 |
| May 01 2020 |
14247 |
567.6 |
| May 01 2020 |
21476 |
567.6 |
| Apr 24 2020 |
14886 |
567.6 |
| Apr 24 2020 |
22989 |
567.6 |
| Apr 17 2020 |
15389 |
567.6 |
| Apr 17 2020 |
23448 |
567.6 |
| Apr 10 2020 |
15887 |
567.6 |
| Apr 10 2020 |
24005 |
567.6 |
| Apr 03 2020 |
16487 |
567.6 |
| Apr 03 2020 |
24580 |
567.6 |
| Mar 27 2020 |
17129 |
567.6 |
| Mar 27 2020 |
25214 |
567.6 |
| Mar 20 2020 |
17483 |
567.6 |
| Mar 20 2020 |
25553 |
567.6 |
| Mar 13 2020 |
17836 |
567.6 |
| Mar 13 2020 |
25905 |
567.6 |
| Mar 06 2020 |
18187 |
567.6 |
| Mar 06 2020 |
26148 |
567.6 |
| Feb 28 2020 |
18213 |
567.6 |
| Feb 28 2020 |
26150 |
567.6 |
| Feb 21 2020 |
17945 |
567.6 |
| Feb 21 2020 |
25925 |
567.6 |
| Feb 14 2020 |
9534 |
451.83 |
| Feb 14 2020 |
13667 |
451.83 |
| Feb 07 2020 |
9511 |
451.83 |
| Feb 07 2020 |
13575 |
451.83 |
| Jan 31 2020 |
9579 |
451.83 |
| Jan 31 2020 |
13626 |
451.83 |
| Jan 24 2020 |
9577 |
451.83 |
| Jan 24 2020 |
13622 |
451.83 |
| Jan 17 2020 |
9586 |
451.83 |
| Jan 17 2020 |
13546 |
451.83 |
| Jan 10 2020 |
9586 |
451.83 |
| Jan 10 2020 |
13547 |
451.83 |
| Jan 03 2020 |
9588 |
451.83 |
| Jan 03 2020 |
13555 |
451.83 |
| Dec 27 2019 |
9588 |
451.83 |
| Dec 27 2019 |
13552 |
451.83 |
| Dec 20 2019 |
9588 |
451.83 |
| Dec 20 2019 |
13552 |
451.83 |
| Dec 13 2019 |
9589 |
451.83 |
| Dec 13 2019 |
13553 |
451.83 |
| Dec 06 2019 |
9589 |
451.83 |
| Dec 06 2019 |
13541 |
451.83 |
| Nov 29 2019 |
9589 |
451.83 |
| Nov 29 2019 |
13535 |
451.83 |
| Nov 22 2019 |
9589 |
451.83 |
| Nov 22 2019 |
13535 |
451.83 |
| Nov 15 2019 |
9589 |
451.83 |
| Nov 15 2019 |
13540 |
451.83 |
| Nov 08 2019 |
9566 |
451.83 |
| Nov 08 2019 |
13488 |
451.83 |
| Nov 01 2019 |
9377 |
451.83 |
| Nov 01 2019 |
13311 |
451.83 |
| Oct 25 2019 |
9377 |
451.83 |
| Oct 25 2019 |
13327 |
451.83 |
| Oct 18 2019 |
9418 |
451.83 |
| Oct 18 2019 |
13346 |
451.83 |
| Oct 11 2019 |
9397 |
451.83 |
| Oct 11 2019 |
13329 |
451.83 |
| Oct 04 2019 |
9376 |
451.83 |
| Oct 04 2019 |
13313 |
451.83 |
| Sep 27 2019 |
9379 |
451.83 |
| Sep 27 2019 |
13430 |
451.83 |
| Sep 20 2019 |
9361 |
451.83 |
| Sep 20 2019 |
13425 |
451.83 |
| Sep 13 2019 |
9428 |
451.83 |
| Sep 13 2019 |
13422 |
451.83 |
| Sep 06 2019 |
9596 |
451.83 |
| Sep 06 2019 |
13642 |
451.83 |
| Aug 30 2019 |
9650 |
451.83 |
| Aug 30 2019 |
13740 |
451.83 |
| Aug 23 2019 |
9779 |
451.83 |
| Aug 23 2019 |
13909 |
451.83 |
| Aug 16 2019 |
9738 |
451.83 |
| Aug 16 2019 |
13895 |
451.83 |
| Aug 09 2019 |
9781 |
451.83 |
| Aug 09 2019 |
13949 |
451.83 |
| Aug 02 2019 |
9862 |
451.83 |
| Aug 02 2019 |
14055 |
451.83 |
| Jul 26 2019 |
9870 |
451.83 |
| Jul 26 2019 |
14146 |
451.83 |
| Jul 19 2019 |
10036 |
451.83 |
| Jul 19 2019 |
14233 |
451.83 |
| Jul 12 2019 |
10044 |
451.83 |
| Jul 12 2019 |
14367 |
451.83 |
| Jul 05 2019 |
10234 |
451.83 |
| Jul 05 2019 |
14680 |
451.83 |
| Jun 28 2019 |
10305 |
451.83 |
| Jun 28 2019 |
14831 |
451.83 |
| Jun 21 2019 |
10291 |
451.83 |
| Jun 21 2019 |
14711 |
451.83 |
| Jun 14 2019 |
10289 |
451.83 |
| Jun 14 2019 |
14841 |
451.83 |
| Jun 07 2019 |
10368 |
451.83 |
| Jun 07 2019 |
15029 |
451.83 |
| May 31 2019 |
10321 |
451.83 |
| May 31 2019 |
14987 |
451.83 |
| May 24 2019 |
10311 |
451.83 |
| May 24 2019 |
15042 |
451.83 |
| May 17 2019 |
10377 |
451.83 |
| May 17 2019 |
15060 |
451.83 |
| May 10 2019 |
10463 |
451.83 |
| May 10 2019 |
14989 |
451.83 |
| May 03 2019 |
10497 |
451.83 |
| May 03 2019 |
15028 |
451.83 |
| Apr 26 2019 |
10615 |
451.83 |
| Apr 26 2019 |
14711 |
451.83 |
| Apr 19 2019 |
10551 |
451.83 |
| Apr 19 2019 |
14673 |
451.83 |
| Apr 18 2019 |
10560 |
451.83 |
| Apr 12 2019 |
10576 |
451.83 |
| Apr 12 2019 |
14731 |
451.83 |
| Apr 05 2019 |
10165 |
451.83 |
| Apr 05 2019 |
14309 |
451.83 |
| Mar 29 2019 |
10106 |
451.83 |
| Mar 29 2019 |
14159 |
451.83 |
| Mar 22 2019 |
9964 |
451.83 |
| Mar 22 2019 |
14006 |
451.83 |
| Mar 15 2019 |
10093 |
451.83 |
| Mar 15 2019 |
14018 |
451.83 |
| Mar 08 2019 |
9904 |
451.83 |
| Mar 08 2019 |
13809 |
451.83 |
| Mar 01 2019 |
9977 |
451.83 |
| Mar 01 2019 |
13870 |
451.83 |
| Feb 22 2019 |
10013 |
451.83 |
| Feb 22 2019 |
13927 |
451.83 |
