| Apr 24 2024 |
2722 |
366.94 |
| Apr 24 2024 |
4038 |
366.94 |
| Apr 17 2024 |
2742 |
366.94 |
| Apr 17 2024 |
4032 |
366.94 |
| Apr 10 2024 |
2776 |
366.94 |
| Apr 10 2024 |
4045 |
366.94 |
| Apr 03 2024 |
2737 |
366.94 |
| Apr 03 2024 |
4018 |
366.94 |
| Mar 27 2024 |
2762 |
366.94 |
| Mar 27 2024 |
4076 |
366.94 |
| Mar 21 2024 |
2746 |
366.94 |
| Mar 21 2024 |
4052 |
366.94 |
| Mar 14 2024 |
2777 |
366.94 |
| Mar 14 2024 |
4099 |
366.94 |
| Mar 07 2024 |
2776 |
366.94 |
| Mar 07 2024 |
4103 |
366.94 |
| Feb 29 2024 |
2768 |
366.94 |
| Feb 29 2024 |
4096 |
366.94 |
| Feb 22 2024 |
2775 |
366.94 |
| Feb 22 2024 |
4112 |
366.94 |
| Feb 15 2024 |
2707 |
366.94 |
| Feb 15 2024 |
4089 |
366.94 |
| Feb 08 2024 |
2709 |
366.94 |
| Feb 08 2024 |
4070 |
366.94 |
| Feb 01 2024 |
2668 |
366.94 |
| Feb 01 2024 |
4030 |
366.94 |
| Jan 25 2024 |
2641 |
366.94 |
| Jan 25 2024 |
3981 |
366.94 |
| Jan 18 2024 |
2641 |
366.94 |
| Jan 18 2024 |
3987 |
366.94 |
| Jan 11 2024 |
2641 |
366.94 |
| Jan 11 2024 |
3982 |
366.94 |
| Jan 04 2024 |
2641 |
366.94 |
| Jan 04 2024 |
3929 |
366.94 |
| Dec 28 2023 |
2641 |
366.94 |
| Dec 28 2023 |
3920 |
366.94 |
| Dec 21 2023 |
2641 |
366.94 |
| Dec 21 2023 |
3920 |
366.94 |
| Dec 14 2023 |
2641 |
366.94 |
| Dec 14 2023 |
3895 |
366.94 |
| Dec 07 2023 |
2641 |
366.94 |
| Dec 07 2023 |
3895 |
366.94 |
| Nov 30 2023 |
2652 |
366.94 |
| Nov 30 2023 |
3900 |
366.94 |
| Nov 23 2023 |
2653 |
366.94 |
| Nov 23 2023 |
3882 |
366.94 |
| Nov 16 2023 |
2654 |
366.94 |
| Nov 16 2023 |
3852 |
366.94 |
| Nov 09 2023 |
2664 |
366.94 |
| Nov 09 2023 |
3829 |
366.94 |
| Nov 02 2023 |
2662 |
366.94 |
| Nov 02 2023 |
3827 |
366.94 |
| Oct 26 2023 |
2658 |
366.94 |
| Oct 26 2023 |
3814 |
366.94 |
| Oct 19 2023 |
2661 |
366.94 |
| Oct 19 2023 |
3790 |
366.94 |
| Oct 12 2023 |
2654 |
366.94 |
| Oct 12 2023 |
3762 |
366.94 |
| Oct 05 2023 |
2624 |
366.94 |
| Oct 05 2023 |
3619 |
366.94 |
| Sep 28 2023 |
2626 |
366.94 |
| Sep 28 2023 |
3612 |
366.94 |
| Sep 21 2023 |
2619 |
366.94 |
| Sep 21 2023 |
3551 |
366.94 |
| Sep 14 2023 |
2645 |
366.94 |
| Sep 14 2023 |
3605 |
366.94 |
| Sep 07 2023 |
2664 |
366.94 |
| Sep 07 2023 |
3663 |
366.94 |
| Aug 31 2023 |
2662 |
366.94 |
| Aug 31 2023 |
3668 |
366.94 |
| Aug 24 2023 |
2679 |
366.94 |
| Aug 24 2023 |
3630 |
366.94 |
| Aug 17 2023 |
2692 |
366.94 |
| Aug 17 2023 |
3675 |
366.94 |
| Aug 10 2023 |
2694 |
366.94 |
| Aug 10 2023 |
3717 |
366.94 |
| Aug 03 2023 |
2685 |
366.94 |
| Aug 03 2023 |
3741 |
366.94 |
| Jul 27 2023 |
2687 |
366.94 |
| Jul 27 2023 |
3722 |
366.94 |
| Jul 20 2023 |
2744 |
366.94 |
| Jul 20 2023 |
3497 |
366.94 |
| Jul 13 2023 |
2769 |
366.94 |
| Jul 13 2023 |
3510 |
366.94 |
| Jul 06 2023 |
2776 |
366.94 |
| Jul 06 2023 |
3492 |
366.94 |
| Jun 29 2023 |
2776 |
366.94 |
| Jun 29 2023 |
3496 |
366.94 |
| Jun 22 2023 |
2770 |
366.94 |
| Jun 22 2023 |
3511 |
366.94 |
| Jun 15 2023 |
2671 |
366.94 |
| Jun 15 2023 |
3484 |
366.94 |
| Jun 08 2023 |
2678 |
366.94 |
| Jun 08 2023 |
3514 |
366.94 |
| Jun 01 2023 |
2662 |
366.94 |
| Jun 01 2023 |
3495 |
366.94 |
| May 25 2023 |
2676 |
366.94 |
| May 25 2023 |
3436 |
366.94 |
| May 18 2023 |
2649 |
366.94 |
| May 18 2023 |
3396 |
366.94 |
| May 11 2023 |
2662 |
366.94 |
| May 11 2023 |
3378 |
366.94 |
| May 04 2023 |
2621 |
366.94 |
| May 04 2023 |
3247 |
366.94 |
| Apr 27 2023 |
2606 |
366.94 |
| Apr 27 2023 |
3285 |
366.94 |
| Apr 20 2023 |
2496 |
366.94 |
| Apr 20 2023 |
3281 |
366.94 |
| Apr 13 2023 |
2511 |
366.94 |
| Apr 13 2023 |
3290 |
366.94 |
| Apr 06 2023 |
2472 |
366.94 |
| Apr 06 2023 |
3223 |
366.94 |
| Mar 30 2023 |
2417 |
366.94 |
| Mar 30 2023 |
3105 |
366.94 |
| Mar 23 2023 |
2447 |
366.94 |
| Mar 23 2023 |
3098 |
366.94 |
| Mar 16 2023 |
2432 |
366.94 |
| Mar 16 2023 |
3090 |
366.94 |
| Mar 09 2023 |
2426 |
366.94 |
| Mar 09 2023 |
3073 |
366.94 |
| Mar 02 2023 |
2425 |
366.94 |
| Mar 02 2023 |
3064 |
366.94 |
| Feb 23 2023 |
2423 |
366.94 |
| Feb 23 2023 |
3053 |
366.94 |
| Feb 16 2023 |
2410 |
366.94 |
| Feb 16 2023 |
3063 |
366.94 |
| Feb 10 2022 |
2839 |
412.4 |
| Feb 10 2022 |
3521 |
412.4 |
| Feb 03 2022 |
2865 |
412.4 |
| Feb 03 2022 |
3535 |
412.4 |
| Jan 27 2022 |
2854 |
412.4 |
| Jan 27 2022 |
3544 |
412.4 |
| Jan 20 2022 |
2860 |
412.4 |
| Jan 20 2022 |
3535 |
412.4 |
| Jan 13 2022 |
2860 |
412.4 |
| Jan 13 2022 |
3546 |
412.4 |
| Jan 06 2022 |
2860 |
412.4 |
| Jan 06 2022 |
3547 |
412.4 |
| Dec 30 2021 |
2863 |
412.4 |
| Dec 30 2021 |
3552 |
412.4 |
| Dec 23 2021 |
2863 |
412.4 |
| Dec 23 2021 |
3552 |
412.4 |
| Dec 16 2021 |
2863 |
412.4 |
| Dec 16 2021 |
3552 |
412.4 |
| Dec 09 2021 |
2863 |
412.4 |
| Dec 09 2021 |
3552 |
412.4 |
| Dec 02 2021 |
2863 |
412.4 |
| Dec 02 2021 |
3552 |
412.4 |
| Nov 25 2021 |
2863 |
412.4 |
| Nov 25 2021 |
3552 |
412.4 |
| Nov 18 2021 |
2863 |
412.4 |
| Nov 18 2021 |
3553 |
412.4 |
| Nov 11 2021 |
2864 |
412.4 |
| Nov 11 2021 |
3554 |
412.4 |
| Nov 04 2021 |
2870 |
412.4 |
| Nov 04 2021 |
3593 |
412.4 |
| Oct 28 2021 |
2870 |
412.4 |
| Oct 28 2021 |
3594 |
412.4 |
| Oct 21 2021 |
2870 |
412.4 |
| Oct 21 2021 |
3609 |
412.4 |
| Oct 14 2021 |
2860 |
412.4 |
| Oct 14 2021 |
3605 |
412.4 |
| Oct 07 2021 |
2866 |
412.4 |
| Oct 07 2021 |
3611 |
412.4 |
| Sep 30 2021 |
2865 |
412.4 |
| Sep 30 2021 |
3564 |
412.4 |
| Sep 23 2021 |
2909 |
412.4 |
| Sep 23 2021 |
3569 |
412.4 |
| Sep 16 2021 |
2872 |
412.4 |
| Sep 16 2021 |
3539 |
412.4 |
| Sep 09 2021 |
2891 |
412.4 |
| Sep 09 2021 |
3526 |
412.4 |
| Sep 02 2021 |
2971 |
412.4 |
| Sep 02 2021 |
3572 |
412.4 |
| Aug 26 2021 |
2974 |
412.4 |
| Aug 26 2021 |
3487 |
412.4 |
| Aug 19 2021 |
2993 |
412.4 |
| Aug 19 2021 |
3543 |
412.4 |
| Aug 12 2021 |
2969 |
412.4 |
| Aug 12 2021 |
3536 |
412.4 |
| Aug 05 2021 |
3001 |
412.4 |
| Aug 05 2021 |
3508 |
412.4 |
| Jul 29 2021 |
3039 |
412.4 |
| Jul 29 2021 |
3514 |
412.4 |
| Jul 22 2021 |
2965 |
412.4 |
| Jul 22 2021 |
3352 |
412.4 |
| Jul 15 2021 |
3082 |
412.4 |
| Jul 15 2021 |
3314 |
412.4 |
| Jul 08 2021 |
3026 |
412.4 |
| Jul 08 2021 |
3246 |
412.4 |
| Jul 01 2021 |
3033 |
412.4 |
| Jul 01 2021 |
3215 |
412.4 |
| Jun 24 2021 |
3038 |
412.4 |
| Jun 24 2021 |
3155 |
412.4 |
| Jun 17 2021 |
2964 |
412.4 |
| Jun 17 2021 |
3007 |
412.4 |
| Jun 10 2021 |
2920 |
412.4 |
| Jun 10 2021 |
2822 |
412.4 |
| Jun 03 2021 |
2615 |
412.4 |
| May 27 2021 |
700 |
412.4 |
| May 27 2021 |
604 |
412.4 |
| May 07 2021 |
8149 |
412.4 |
| Feb 12 2021 |
1761 |
412.4 |
| Feb 12 2021 |
2619 |
412.4 |
| Feb 05 2021 |
1850 |
412.4 |
| Feb 05 2021 |
2766 |
412.4 |
| Jan 29 2021 |
1894 |
412.4 |
| Jan 29 2021 |
2834 |
412.4 |
| Jan 22 2021 |
1954 |
412.4 |
| Jan 22 2021 |
2891 |
412.4 |
| Jan 15 2021 |
1954 |
412.4 |
| Jan 15 2021 |
2935 |
412.4 |
| Jan 08 2021 |
1954 |
412.4 |
| Jan 08 2021 |
2927 |
412.4 |
| Jan 01 2021 |
1954 |
412.4 |
| Jan 01 2021 |
2903 |
412.4 |
| Dec 25 2020 |
1954 |
412.4 |
| Dec 25 2020 |
2903 |
412.4 |
| Dec 18 2020 |
1954 |
412.4 |
| Dec 18 2020 |
2903 |
412.4 |
| Dec 11 2020 |
1954 |
412.4 |
| Dec 11 2020 |
2898 |
412.4 |
| Dec 04 2020 |
1954 |
412.4 |
| Dec 04 2020 |
2884 |
412.4 |
| Nov 27 2020 |
1954 |
412.4 |
| Nov 27 2020 |
2884 |
412.4 |
| Nov 20 2020 |
1954 |
412.4 |
| Nov 20 2020 |
2884 |
412.4 |
| Nov 13 2020 |
1954 |
412.4 |
| Nov 13 2020 |
2884 |
412.4 |
| Nov 06 2020 |
1954 |
412.4 |
| Nov 06 2020 |
2930 |
412.4 |
| Oct 30 2020 |
1947 |
412.4 |
| Oct 30 2020 |
2878 |
412.4 |
| Oct 23 2020 |
1864 |
412.4 |
| Oct 23 2020 |
2841 |
412.4 |
| Oct 16 2020 |
1862 |
412.4 |
| Oct 16 2020 |
2836 |
412.4 |
| Oct 09 2020 |
1866 |
412.4 |
| Oct 09 2020 |
2820 |
412.4 |
| Oct 02 2020 |
1772 |
412.4 |
| Oct 02 2020 |
2635 |
412.4 |
| Sep 25 2020 |
1753 |
412.4 |
| Sep 25 2020 |
2671 |
412.4 |
| Sep 18 2020 |
1755 |
412.4 |
| Sep 18 2020 |
2672 |
412.4 |
| Sep 11 2020 |
1645 |
412.4 |
| Sep 11 2020 |
2496 |
412.4 |
| Sep 04 2020 |
1911 |
412.4 |
| Sep 04 2020 |
2836 |
412.4 |
| Aug 28 2020 |
2062 |
412.4 |
| Aug 28 2020 |
3097 |
412.4 |
| Aug 21 2020 |
2209 |
412.4 |
| Aug 21 2020 |
3373 |
412.4 |
| Aug 14 2020 |
2255 |
412.4 |
| Aug 14 2020 |
3454 |
412.4 |
| Aug 07 2020 |
2464 |
412.4 |
| Aug 07 2020 |
3721 |
412.4 |
| Jul 31 2020 |
2606 |
412.4 |
| Jul 31 2020 |
3951 |
412.4 |
| Jul 24 2020 |
2721 |
412.4 |
| Jul 24 2020 |
4240 |
412.4 |
| Jul 17 2020 |
2929 |
412.4 |
| Jul 17 2020 |
4462 |
412.4 |
| Jul 10 2020 |
3046 |
412.4 |
| Jul 10 2020 |
4708 |
412.4 |
| Jul 03 2020 |
3120 |
412.4 |
| Jul 03 2020 |
4732 |
412.4 |
| Jun 26 2020 |
3297 |
412.4 |
| Jun 26 2020 |
5022 |
412.4 |
| Jun 19 2020 |
3391 |
412.4 |
| Jun 19 2020 |
5250 |
412.4 |
| Jun 12 2020 |
3541 |
412.4 |
| Jun 12 2020 |
5418 |
412.4 |
| Jun 05 2020 |
3608 |
412.4 |
| Jun 05 2020 |
5582 |
412.4 |
| May 29 2020 |
3736 |
412.4 |
| May 29 2020 |
5770 |
412.4 |
| May 22 2020 |
3902 |
412.4 |
| May 22 2020 |
6014 |
412.4 |
| May 15 2020 |
4078 |
412.4 |
| May 15 2020 |
6263 |
412.4 |
| May 08 2020 |
4176 |
412.4 |
| May 08 2020 |
6424 |
412.4 |
| May 01 2020 |
4439 |
412.4 |
| May 01 2020 |
6814 |
412.4 |
| Apr 24 2020 |
4616 |
412.4 |
| Apr 24 2020 |
7225 |
412.4 |
| Apr 17 2020 |
4824 |
412.4 |
| Apr 17 2020 |
7416 |
412.4 |
| Apr 10 2020 |
4981 |
412.4 |
| Apr 10 2020 |
7593 |
412.4 |
| Apr 03 2020 |
5183 |
412.4 |
| Apr 03 2020 |
7814 |
412.4 |
| Mar 27 2020 |
5418 |
412.4 |
| Mar 27 2020 |
8079 |
412.4 |
| Mar 20 2020 |
5524 |
412.4 |
| Mar 20 2020 |
8206 |
412.4 |
| Mar 13 2020 |
5645 |
412.4 |
| Mar 13 2020 |
8301 |
412.4 |
| Mar 06 2020 |
5737 |
412.4 |
| Mar 06 2020 |
8370 |
412.4 |
| Feb 28 2020 |
5822 |
412.4 |
| Feb 28 2020 |
8417 |
412.4 |
| Feb 21 2020 |
5733 |
412.4 |
| Feb 21 2020 |
8324 |
412.4 |
| Feb 14 2020 |
7758 |
433.75 |
| Feb 14 2020 |
11170 |
433.75 |
| Feb 07 2020 |
7738 |
433.75 |
| Feb 07 2020 |
11082 |
433.75 |
| Jan 31 2020 |
7785 |
433.75 |
| Jan 31 2020 |
11111 |
433.75 |
| Jan 24 2020 |
7773 |
433.75 |
| Jan 24 2020 |
11108 |
433.75 |
| Jan 17 2020 |
7775 |
433.75 |
| Jan 17 2020 |
11048 |
433.75 |
| Jan 10 2020 |
7775 |
433.75 |
| Jan 10 2020 |
11049 |
433.75 |
| Jan 03 2020 |
7777 |
433.75 |
| Jan 03 2020 |
11057 |
433.75 |
| Dec 27 2019 |
7777 |
433.75 |
| Dec 27 2019 |
11054 |
433.75 |
| Dec 20 2019 |
7777 |
433.75 |
| Dec 20 2019 |
11054 |
433.75 |
| Dec 13 2019 |
7777 |
433.75 |
| Dec 13 2019 |
11056 |
433.75 |
| Dec 06 2019 |
7777 |
433.75 |
| Dec 06 2019 |
11044 |
433.75 |
| Nov 29 2019 |
7777 |
433.75 |
| Nov 29 2019 |
11049 |
433.75 |
| Nov 22 2019 |
7777 |
433.75 |
| Nov 22 2019 |
11049 |
433.75 |
| Nov 15 2019 |
7777 |
433.75 |
| Nov 15 2019 |
11054 |
433.75 |
| Nov 08 2019 |
7758 |
433.75 |
| Nov 08 2019 |
11012 |
433.75 |
| Nov 01 2019 |
7599 |
433.75 |
| Nov 01 2019 |
10866 |
433.75 |
| Oct 25 2019 |
7599 |
433.75 |
| Oct 25 2019 |
10881 |
433.75 |
| Oct 18 2019 |
7627 |
433.75 |
| Oct 18 2019 |
10895 |
433.75 |
| Oct 11 2019 |
7620 |
433.75 |
| Oct 11 2019 |
10892 |
433.75 |
| Oct 04 2019 |
7609 |
433.75 |
| Oct 04 2019 |
10881 |
433.75 |
| Sep 27 2019 |
7610 |
433.75 |
| Sep 27 2019 |
10993 |
433.75 |
| Sep 20 2019 |
7597 |
433.75 |
| Sep 20 2019 |
10995 |
433.75 |
| Sep 13 2019 |
7644 |
433.75 |
| Sep 13 2019 |
11008 |
433.75 |
| Sep 06 2019 |
7806 |
433.75 |
| Sep 06 2019 |
11193 |
433.75 |
| Aug 30 2019 |
7870 |
433.75 |
| Aug 30 2019 |
11263 |
433.75 |
| Aug 23 2019 |
7966 |
433.75 |
| Aug 23 2019 |
11389 |
433.75 |
| Aug 16 2019 |
7964 |
433.75 |
| Aug 16 2019 |
11354 |
433.75 |
| Aug 09 2019 |
7972 |
433.75 |
| Aug 09 2019 |
11379 |
433.75 |
| Aug 02 2019 |
8057 |
433.75 |
| Aug 02 2019 |
11465 |
433.75 |
| Jul 26 2019 |
8077 |
433.75 |
| Jul 26 2019 |
11558 |
433.75 |
| Jul 19 2019 |
8215 |
433.75 |
| Jul 19 2019 |
11622 |
433.75 |
| Jul 12 2019 |
8224 |
433.75 |
| Jul 12 2019 |
11745 |
433.75 |
| Jul 05 2019 |
8395 |
433.75 |
| Jul 05 2019 |
12059 |
433.75 |
| Jun 28 2019 |
8454 |
433.75 |
| Jun 28 2019 |
12244 |
433.75 |
| Jun 21 2019 |
8448 |
433.75 |
| Jun 21 2019 |
12116 |
433.75 |
| Jun 14 2019 |
8446 |
433.75 |
| Jun 14 2019 |
12213 |
433.75 |
| Jun 07 2019 |
8510 |
433.75 |
| Jun 07 2019 |
12362 |
433.75 |
| May 31 2019 |
8491 |
433.75 |
| May 31 2019 |
12383 |
433.75 |
| May 24 2019 |
8476 |
433.75 |
| May 24 2019 |
12429 |
433.75 |
| May 17 2019 |
8527 |
433.75 |
| May 17 2019 |
12433 |
433.75 |
| May 10 2019 |
8580 |
433.75 |
| May 10 2019 |
12376 |
433.75 |
| May 03 2019 |
8653 |
433.75 |
| May 03 2019 |
12432 |
433.75 |
| Apr 26 2019 |
8757 |
433.75 |
| Apr 26 2019 |
12205 |
433.75 |
| Apr 19 2019 |
8684 |
433.75 |
| Apr 19 2019 |
12167 |
433.75 |
| Apr 18 2019 |
8691 |
433.75 |
| Apr 12 2019 |
8678 |
433.75 |
| Apr 12 2019 |
12202 |
433.75 |
| Apr 05 2019 |
8315 |
433.75 |
| Apr 05 2019 |
11843 |
433.75 |
| Mar 29 2019 |
8270 |
433.75 |
| Mar 29 2019 |
11720 |
433.75 |
| Mar 22 2019 |
8161 |
433.75 |
| Mar 22 2019 |
11593 |
433.75 |
| Mar 15 2019 |
8287 |
433.75 |
| Mar 15 2019 |
11631 |
433.75 |
| Mar 08 2019 |
8121 |
433.75 |
| Mar 08 2019 |
11458 |
433.75 |
| Mar 01 2019 |
8197 |
433.75 |
| Mar 01 2019 |
11504 |
433.75 |
| Feb 22 2019 |
8205 |
433.75 |
| Feb 22 2019 |
11540 |
433.75 |
