| Apr 26 2024 |
1842 |
355.71 |
| Apr 26 2024 |
2673 |
355.71 |
| Apr 24 2024 |
1884 |
343.51 |
| Apr 24 2024 |
2820 |
343.51 |
| Apr 17 2024 |
1885 |
343.51 |
| Apr 17 2024 |
2809 |
343.51 |
| Apr 10 2024 |
1914 |
343.51 |
| Apr 10 2024 |
2826 |
343.51 |
| Apr 03 2024 |
1893 |
343.51 |
| Apr 03 2024 |
2815 |
343.51 |
| Mar 27 2024 |
1906 |
343.51 |
| Mar 27 2024 |
2852 |
343.51 |
| Mar 21 2024 |
1898 |
343.51 |
| Mar 21 2024 |
2835 |
343.51 |
| Mar 14 2024 |
1933 |
343.51 |
| Mar 14 2024 |
2888 |
343.51 |
| Mar 07 2024 |
1931 |
343.51 |
| Mar 07 2024 |
2892 |
343.51 |
| Feb 29 2024 |
1928 |
343.51 |
| Feb 29 2024 |
2889 |
343.51 |
| Feb 22 2024 |
1935 |
343.51 |
| Feb 22 2024 |
2897 |
343.51 |
| Feb 15 2024 |
1532 |
331.31 |
| Feb 15 2024 |
2370 |
331.31 |
| Feb 08 2024 |
2331 |
356.72 |
| Feb 08 2024 |
3512 |
356.72 |
| Feb 01 2024 |
2292 |
356.72 |
| Feb 01 2024 |
3476 |
356.72 |
| Jan 25 2024 |
2268 |
356.72 |
| Jan 25 2024 |
3431 |
356.72 |
| Jan 18 2024 |
2268 |
356.72 |
| Jan 18 2024 |
3433 |
356.72 |
| Jan 11 2024 |
2268 |
356.72 |
| Jan 11 2024 |
3427 |
356.72 |
| Jan 04 2024 |
2268 |
356.72 |
| Jan 04 2024 |
3402 |
356.72 |
| Dec 28 2023 |
2268 |
356.72 |
| Dec 28 2023 |
3394 |
356.72 |
| Dec 21 2023 |
2268 |
356.72 |
| Dec 21 2023 |
3394 |
356.72 |
| Dec 14 2023 |
2268 |
356.72 |
| Dec 14 2023 |
3370 |
356.72 |
| Dec 07 2023 |
2268 |
356.72 |
| Dec 07 2023 |
3370 |
356.72 |
| Nov 30 2023 |
2279 |
356.72 |
| Nov 30 2023 |
3375 |
356.72 |
| Nov 23 2023 |
2280 |
356.72 |
| Nov 23 2023 |
3356 |
356.72 |
| Nov 16 2023 |
2281 |
356.72 |
| Nov 16 2023 |
3331 |
356.72 |
| Nov 09 2023 |
2292 |
356.72 |
| Nov 09 2023 |
3315 |
356.72 |
| Nov 02 2023 |
2290 |
356.72 |
| Nov 02 2023 |
3313 |
356.72 |
| Oct 26 2023 |
2283 |
356.72 |
| Oct 26 2023 |
3308 |
356.72 |
| Oct 19 2023 |
2281 |
356.72 |
| Oct 19 2023 |
3290 |
356.72 |
| Oct 12 2023 |
2277 |
356.72 |
| Oct 12 2023 |
3269 |
356.72 |
| Oct 05 2023 |
2251 |
356.72 |
| Oct 05 2023 |
3138 |
356.72 |
| Sep 28 2023 |
2254 |
356.72 |
| Sep 28 2023 |
3134 |
356.72 |
| Sep 21 2023 |
2249 |
356.72 |
| Sep 21 2023 |
3081 |
356.72 |
| Sep 14 2023 |
2268 |
356.72 |
| Sep 14 2023 |
3126 |
356.72 |
| Sep 07 2023 |
2283 |
356.72 |
| Sep 07 2023 |
3168 |
356.72 |
| Aug 31 2023 |
2293 |
356.72 |
| Aug 31 2023 |
3172 |
356.72 |
| Aug 24 2023 |
2308 |
356.72 |
| Aug 24 2023 |
3149 |
356.72 |
| Aug 17 2023 |
2320 |
356.72 |
| Aug 17 2023 |
3185 |
356.72 |
| Aug 10 2023 |
2328 |
356.72 |
| Aug 10 2023 |
3225 |
356.72 |
| Aug 03 2023 |
2309 |
356.72 |
| Aug 03 2023 |
3240 |
356.72 |
| Jul 27 2023 |
2314 |
356.72 |
| Jul 27 2023 |
3229 |
356.72 |
| Jul 20 2023 |
2371 |
356.72 |
| Jul 20 2023 |
3022 |
356.72 |
| Jul 13 2023 |
2396 |
356.72 |
| Jul 13 2023 |
3046 |
356.72 |
| Jul 06 2023 |
2405 |
356.72 |
| Jul 06 2023 |
3023 |
356.72 |
| Jun 29 2023 |
2399 |
356.72 |
| Jun 29 2023 |
3023 |
356.72 |
| Jun 22 2023 |
2396 |
356.72 |
| Jun 22 2023 |
3040 |
356.72 |
| Jun 15 2023 |
2292 |
356.72 |
| Jun 15 2023 |
3005 |
356.72 |
| Jun 08 2023 |
2305 |
356.72 |
| Jun 08 2023 |
3044 |
356.72 |
| Jun 01 2023 |
2291 |
356.72 |
| Jun 01 2023 |
3021 |
356.72 |
| May 25 2023 |
2308 |
356.72 |
| May 25 2023 |
2991 |
356.72 |
| May 18 2023 |
2278 |
356.72 |
| May 18 2023 |
2942 |
356.72 |
| May 11 2023 |
2295 |
356.72 |
| May 11 2023 |
2937 |
356.72 |
| May 04 2023 |
2249 |
356.72 |
| May 04 2023 |
2812 |
356.72 |
| Apr 27 2023 |
2240 |
356.72 |
| Apr 27 2023 |
2862 |
356.72 |
| Apr 20 2023 |
2127 |
356.72 |
| Apr 20 2023 |
2851 |
356.72 |
| Apr 13 2023 |
2142 |
356.72 |
| Apr 13 2023 |
2859 |
356.72 |
| Apr 06 2023 |
2104 |
356.72 |
| Apr 06 2023 |
2797 |
356.72 |
| Mar 30 2023 |
2054 |
356.72 |
| Mar 30 2023 |
2695 |
356.72 |
| Mar 23 2023 |
2087 |
356.72 |
| Mar 23 2023 |
2697 |
356.72 |
| Mar 16 2023 |
2076 |
356.72 |
| Mar 16 2023 |
2691 |
356.72 |
| Mar 09 2023 |
2065 |
356.72 |
| Mar 09 2023 |
2674 |
356.72 |
| Mar 02 2023 |
2062 |
356.72 |
| Mar 02 2023 |
2664 |
356.72 |
| Feb 23 2023 |
2059 |
356.72 |
| Feb 23 2023 |
2653 |
356.72 |
| Feb 16 2023 |
2046 |
356.72 |
| Feb 16 2023 |
2668 |
356.72 |
| Feb 09 2023 |
2962 |
385.08 |
| Feb 09 2023 |
3722 |
385.08 |
| Feb 02 2023 |
2933 |
385.08 |
| Feb 02 2023 |
3696 |
385.08 |
| Jan 26 2023 |
333 |
451.85 |
| Jan 26 2023 |
334 |
451.85 |
| Jan 19 2023 |
333 |
451.85 |
| Jan 19 2023 |
333 |
451.85 |
| Jan 12 2023 |
333 |
451.85 |
| Jan 12 2023 |
333 |
451.85 |
| Jan 05 2023 |
333 |
451.85 |
| Jan 05 2023 |
333 |
451.85 |
| Dec 29 2022 |
333 |
451.85 |
| Dec 29 2022 |
333 |
451.85 |
| Dec 22 2022 |
333 |
451.85 |
| Dec 22 2022 |
333 |
451.85 |
| Dec 15 2022 |
335 |
451.85 |
| Dec 15 2022 |
334 |
451.85 |
| Dec 08 2022 |
335 |
451.85 |
| Dec 08 2022 |
334 |
451.85 |
| Dec 01 2022 |
335 |
451.85 |
| Dec 01 2022 |
334 |
451.85 |
| Nov 24 2022 |
335 |
451.85 |
| Nov 24 2022 |
334 |
451.85 |
| Nov 17 2022 |
336 |
451.85 |
| Nov 17 2022 |
332 |
451.85 |
| Nov 10 2022 |
336 |
451.85 |
| Nov 10 2022 |
332 |
451.85 |
| Nov 03 2022 |
336 |
451.85 |
| Nov 03 2022 |
334 |
451.85 |
| Oct 27 2022 |
336 |
451.85 |
| Oct 27 2022 |
334 |
451.85 |
| Oct 20 2022 |
338 |
451.85 |
| Oct 20 2022 |
335 |
451.85 |
| Oct 13 2022 |
340 |
451.85 |
| Oct 13 2022 |
335 |
451.85 |
| Oct 06 2022 |
340 |
451.85 |
| Oct 06 2022 |
335 |
451.85 |
| Sep 29 2022 |
334 |
451.85 |
| Sep 29 2022 |
334 |
451.85 |
| Sep 22 2022 |
335 |
451.85 |
| Sep 22 2022 |
334 |
451.85 |
| Sep 15 2022 |
335 |
451.85 |
| Sep 15 2022 |
335 |
451.85 |
| Sep 08 2022 |
332 |
451.85 |
| Sep 08 2022 |
335 |
451.85 |
| Sep 01 2022 |
326 |
451.85 |
| Sep 01 2022 |
339 |
451.85 |
| Aug 25 2022 |
323 |
451.85 |
| Aug 25 2022 |
340 |
451.85 |
| Aug 18 2022 |
325 |
451.85 |
| Aug 18 2022 |
340 |
451.85 |
| Aug 11 2022 |
329 |
451.85 |
| Aug 11 2022 |
344 |
451.85 |
| Aug 04 2022 |
332 |
451.85 |
| Aug 04 2022 |
347 |
451.85 |
| Jul 28 2022 |
329 |
451.85 |
| Jul 28 2022 |
348 |
451.85 |
| Jul 21 2022 |
323 |
451.85 |
| Jul 21 2022 |
349 |
451.85 |
| Jul 14 2022 |
320 |
451.85 |
| Jul 14 2022 |
351 |
451.85 |
| Jul 07 2022 |
325 |
451.85 |
| Jul 07 2022 |
347 |
451.85 |
| Jun 30 2022 |
324 |
451.85 |
| Jun 30 2022 |
349 |
451.85 |
| Jun 23 2022 |
324 |
451.85 |
| Jun 23 2022 |
351 |
451.85 |
| Jun 16 2022 |
321 |
451.85 |
| Jun 16 2022 |
351 |
451.85 |
| Jun 09 2022 |
316 |
451.85 |
| Jun 09 2022 |
362 |
451.85 |
| Jun 02 2022 |
315 |
451.85 |
| Jun 02 2022 |
366 |
451.85 |
| May 26 2022 |
316 |
451.85 |
| May 26 2022 |
363 |
451.85 |
| May 19 2022 |
313 |
451.85 |
| May 19 2022 |
363 |
451.85 |
| May 12 2022 |
314 |
451.85 |
| May 12 2022 |
353 |
451.85 |
| May 05 2022 |
313 |
451.85 |
| May 05 2022 |
339 |
451.85 |
| Apr 28 2022 |
306 |
451.85 |
| Apr 28 2022 |
351 |
451.85 |
| Apr 21 2022 |
296 |
451.85 |
| Apr 21 2022 |
336 |
451.85 |
| Apr 14 2022 |
305 |
451.85 |
| Apr 14 2022 |
339 |
451.85 |
| Apr 07 2022 |
308 |
451.85 |
| Apr 07 2022 |
341 |
451.85 |
| Mar 31 2022 |
308 |
451.85 |
| Mar 31 2022 |
340 |
451.85 |
| Mar 24 2022 |
305 |
451.85 |
| Mar 24 2022 |
341 |
451.85 |
| Mar 17 2022 |
306 |
451.85 |
| Mar 17 2022 |
344 |
451.85 |
| Mar 10 2022 |
309 |
451.85 |
| Mar 10 2022 |
350 |
451.85 |
| Mar 03 2022 |
314 |
451.85 |
| Mar 03 2022 |
345 |
451.85 |
| Feb 24 2022 |
291 |
451.85 |
| Feb 24 2022 |
336 |
451.85 |
| Dec 30 2021 |
562 |
518.5 |
| Dec 30 2021 |
652 |
518.5 |
| Dec 23 2021 |
562 |
518.5 |
| Dec 23 2021 |
652 |
518.5 |
| Dec 16 2021 |
562 |
518.5 |
| Dec 16 2021 |
652 |
518.5 |
| Dec 09 2021 |
562 |
518.5 |
| Dec 09 2021 |
652 |
518.5 |
| Dec 02 2021 |
562 |
518.5 |
| Dec 02 2021 |
652 |
518.5 |
| Nov 25 2021 |
562 |
518.5 |
| Nov 25 2021 |
652 |
518.5 |
| Nov 18 2021 |
562 |
518.5 |
| Nov 18 2021 |
652 |
518.5 |
| Nov 11 2021 |
562 |
518.5 |
| Nov 11 2021 |
652 |
518.5 |
| Nov 04 2021 |
562 |
518.5 |
| Nov 04 2021 |
658 |
518.5 |
| Oct 28 2021 |
562 |
518.5 |
| Oct 28 2021 |
659 |
518.5 |
| Oct 21 2021 |
561 |
518.5 |
| Oct 21 2021 |
659 |
518.5 |
| Oct 14 2021 |
563 |
518.5 |
| Oct 14 2021 |
659 |
518.5 |
| Oct 07 2021 |
563 |
518.5 |
| Oct 07 2021 |
662 |
518.5 |
| Sep 30 2021 |
562 |
518.5 |
| Sep 30 2021 |
655 |
518.5 |
| Sep 23 2021 |
563 |
518.5 |
| Sep 23 2021 |
631 |
518.5 |
| Sep 16 2021 |
559 |
518.5 |
| Sep 16 2021 |
619 |
518.5 |
| Sep 09 2021 |
568 |
518.5 |
| Sep 09 2021 |
622 |
518.5 |
| Sep 02 2021 |
573 |
518.5 |
| Sep 02 2021 |
593 |
518.5 |
| Aug 26 2021 |
591 |
518.5 |
| Aug 26 2021 |
575 |
518.5 |
| Aug 19 2021 |
585 |
518.5 |
| Aug 19 2021 |
571 |
518.5 |
| Aug 12 2021 |
584 |
518.5 |
| Aug 12 2021 |
581 |
518.5 |
| Aug 05 2021 |
586 |
518.5 |
| Aug 05 2021 |
588 |
518.5 |
| Jul 29 2021 |
595 |
518.5 |
| Jul 29 2021 |
585 |
518.5 |
| Jul 22 2021 |
570 |
518.5 |
| Jul 22 2021 |
568 |
518.5 |
| Jul 15 2021 |
614 |
518.5 |
| Jul 15 2021 |
554 |
518.5 |
| Jul 08 2021 |
611 |
518.5 |
| Jul 08 2021 |
546 |
518.5 |
| Jul 01 2021 |
611 |
518.5 |
| Jul 01 2021 |
541 |
518.5 |
| Jun 24 2021 |
620 |
518.5 |
| Jun 24 2021 |
546 |
518.5 |
| Jun 17 2021 |
625 |
518.5 |
| Jun 17 2021 |
545 |
518.5 |
| Jun 10 2021 |
644 |
518.5 |
| Jun 10 2021 |
566 |
518.5 |
| Jun 03 2021 |
553 |
518.5 |
| May 27 2021 |
645 |
518.5 |
| May 27 2021 |
566 |
518.5 |
| May 07 2021 |
20644 |
518.5 |
| Apr 30 2021 |
3063 |
518.5 |
| Apr 30 2021 |
5636 |
518.5 |
| Apr 23 2021 |
2621 |
518.5 |
| Apr 23 2021 |
5144 |
518.5 |
| Apr 16 2021 |
2180 |
518.5 |
| Apr 16 2021 |
4689 |
518.5 |
| Apr 09 2021 |
2026 |
518.5 |
| Apr 09 2021 |
4020 |
518.5 |
| Apr 02 2021 |
1997 |
518.5 |
| Apr 02 2021 |
3985 |
518.5 |
| Mar 26 2021 |
1820 |
518.5 |
| Mar 26 2021 |
3738 |
518.5 |
| Mar 19 2021 |
1763 |
518.5 |
| Mar 19 2021 |
3436 |
518.5 |
| Mar 12 2021 |
1604 |
518.5 |
| Mar 12 2021 |
3186 |
518.5 |
| Mar 05 2021 |
2794 |
518.5 |
| Mar 05 2021 |
4954 |
518.5 |
| Feb 26 2021 |
3364 |
518.5 |
| Feb 26 2021 |
5776 |
518.5 |
| Feb 19 2021 |
4256 |
518.5 |
| Feb 19 2021 |
6537 |
518.5 |
| Feb 14 2020 |
15168 |
517.29 |
| Feb 14 2020 |
21774 |
517.29 |
| Feb 07 2020 |
15107 |
517.29 |
| Feb 07 2020 |
21608 |
517.29 |
| Jan 31 2020 |
15187 |
517.29 |
| Jan 31 2020 |
21671 |
517.29 |
| Jan 24 2020 |
15199 |
517.29 |
| Jan 24 2020 |
21698 |
517.29 |
| Jan 17 2020 |
15219 |
517.29 |
| Jan 17 2020 |
21582 |
517.29 |
| Jan 10 2020 |
15219 |
517.29 |
| Jan 10 2020 |
21579 |
517.29 |
| Jan 03 2020 |
15221 |
517.29 |
| Jan 03 2020 |
21591 |
517.29 |
| Dec 27 2019 |
15221 |
517.29 |
| Dec 27 2019 |
21585 |
517.29 |
| Dec 20 2019 |
15221 |
517.29 |
| Dec 20 2019 |
21585 |
517.29 |
| Dec 13 2019 |
15222 |
517.29 |
| Dec 13 2019 |
21586 |
517.29 |
| Dec 06 2019 |
15222 |
517.29 |
| Dec 06 2019 |
21574 |
517.29 |
| Nov 29 2019 |
15222 |
517.29 |
| Nov 29 2019 |
21556 |
517.29 |
| Nov 22 2019 |
15222 |
517.29 |
| Nov 22 2019 |
21556 |
517.29 |
| Nov 15 2019 |
15222 |
517.29 |
| Nov 15 2019 |
21561 |
517.29 |
| Nov 08 2019 |
15165 |
517.29 |
| Nov 08 2019 |
21483 |
517.29 |
| Nov 01 2019 |
14862 |
517.29 |
| Nov 01 2019 |
21203 |
517.29 |
| Oct 25 2019 |
14862 |
517.29 |
| Oct 25 2019 |
21220 |
517.29 |
| Oct 18 2019 |
14942 |
517.29 |
| Oct 18 2019 |
21271 |
517.29 |
| Oct 11 2019 |
14888 |
517.29 |
| Oct 11 2019 |
21228 |
517.29 |
| Oct 04 2019 |
14852 |
517.29 |
| Oct 04 2019 |
21193 |
517.29 |
| Sep 27 2019 |
14855 |
517.29 |
| Sep 27 2019 |
21328 |
517.29 |
| Sep 20 2019 |
14803 |
517.29 |
| Sep 20 2019 |
21300 |
517.29 |
| Sep 13 2019 |
14885 |
517.29 |
| Sep 13 2019 |
21341 |
517.29 |
| Sep 06 2019 |
15189 |
517.29 |
| Sep 06 2019 |
21727 |
517.29 |
| Aug 30 2019 |
15269 |
517.29 |
| Aug 30 2019 |
21863 |
517.29 |
| Aug 23 2019 |
15472 |
517.29 |
| Aug 23 2019 |
22117 |
517.29 |
| Aug 16 2019 |
15382 |
517.29 |
| Aug 16 2019 |
22028 |
517.29 |
| Aug 09 2019 |
15449 |
517.29 |
| Aug 09 2019 |
22099 |
517.29 |
| Aug 02 2019 |
15594 |
517.29 |
| Aug 02 2019 |
22286 |
517.29 |
| Jul 26 2019 |
15560 |
517.29 |
| Jul 26 2019 |
22372 |
517.29 |
| Jul 19 2019 |
15815 |
517.29 |
| Jul 19 2019 |
22554 |
517.29 |
| Jul 12 2019 |
15760 |
517.29 |
| Jul 12 2019 |
22630 |
517.29 |
| Jul 05 2019 |
15985 |
517.29 |
| Jul 05 2019 |
23069 |
517.29 |
| Jun 28 2019 |
16095 |
517.29 |
| Jun 28 2019 |
23257 |
517.29 |
| Jun 21 2019 |
16062 |
517.29 |
| Jun 21 2019 |
23105 |
517.29 |
| Jun 14 2019 |
16031 |
517.29 |
| Jun 14 2019 |
23212 |
517.29 |
| Jun 07 2019 |
16146 |
517.29 |
| Jun 07 2019 |
23445 |
517.29 |
| May 31 2019 |
16111 |
517.29 |
| May 31 2019 |
23337 |
517.29 |
| May 24 2019 |
16059 |
517.29 |
| May 24 2019 |
23352 |
517.29 |
| May 17 2019 |
16119 |
517.29 |
| May 17 2019 |
23336 |
517.29 |
| May 10 2019 |
16248 |
517.29 |
| May 10 2019 |
23331 |
517.29 |
| May 03 2019 |
16305 |
517.29 |
| May 03 2019 |
23395 |
517.29 |
| Apr 26 2019 |
16444 |
517.29 |
| Apr 26 2019 |
22793 |
517.29 |
| Apr 19 2019 |
16413 |
517.29 |
| Apr 19 2019 |
22758 |
517.29 |
| Apr 18 2019 |
16422 |
517.29 |
| Apr 12 2019 |
16429 |
517.29 |
| Apr 12 2019 |
22863 |
517.29 |
| Apr 05 2019 |
15834 |
517.29 |
| Apr 05 2019 |
22279 |
517.29 |
| Mar 29 2019 |
15706 |
517.29 |
| Mar 29 2019 |
22067 |
517.29 |
| Mar 22 2019 |
15396 |
517.29 |
| Mar 22 2019 |
21748 |
517.29 |
| Mar 15 2019 |
15511 |
517.29 |
| Mar 15 2019 |
21687 |
517.29 |
| Mar 08 2019 |
15253 |
517.29 |
| Mar 08 2019 |
21387 |
517.29 |
| Mar 01 2019 |
15361 |
517.29 |
| Mar 01 2019 |
21484 |
517.29 |
| Feb 22 2019 |
15440 |
517.29 |
| Feb 22 2019 |
21577 |
517.29 |
