| Feb 08 2024 |
3405 |
382.44 |
| Feb 08 2024 |
5016 |
382.44 |
| Feb 01 2024 |
3369 |
382.44 |
| Feb 01 2024 |
4980 |
382.44 |
| Jan 25 2024 |
3337 |
382.44 |
| Jan 25 2024 |
4923 |
382.44 |
| Jan 18 2024 |
3337 |
382.44 |
| Jan 18 2024 |
4925 |
382.44 |
| Jan 11 2024 |
3337 |
382.44 |
| Jan 11 2024 |
4916 |
382.44 |
| Jan 04 2024 |
3337 |
382.44 |
| Jan 04 2024 |
4827 |
382.44 |
| Dec 28 2023 |
3337 |
382.44 |
| Dec 28 2023 |
4815 |
382.44 |
| Dec 21 2023 |
3337 |
382.44 |
| Dec 21 2023 |
4815 |
382.44 |
| Dec 14 2023 |
3337 |
382.44 |
| Dec 14 2023 |
4789 |
382.44 |
| Dec 07 2023 |
3337 |
382.44 |
| Dec 07 2023 |
4789 |
382.44 |
| Nov 30 2023 |
3345 |
382.44 |
| Nov 30 2023 |
4793 |
382.44 |
| Nov 23 2023 |
3345 |
382.44 |
| Nov 23 2023 |
4779 |
382.44 |
| Nov 16 2023 |
3347 |
382.44 |
| Nov 16 2023 |
4743 |
382.44 |
| Nov 09 2023 |
3360 |
382.44 |
| Nov 09 2023 |
4709 |
382.44 |
| Nov 02 2023 |
3358 |
382.44 |
| Nov 02 2023 |
4707 |
382.44 |
| Oct 26 2023 |
3353 |
382.44 |
| Oct 26 2023 |
4686 |
382.44 |
| Oct 19 2023 |
3359 |
382.44 |
| Oct 19 2023 |
4654 |
382.44 |
| Oct 12 2023 |
3346 |
382.44 |
| Oct 12 2023 |
4621 |
382.44 |
| Oct 05 2023 |
3309 |
382.44 |
| Oct 05 2023 |
4449 |
382.44 |
| Sep 28 2023 |
3310 |
382.44 |
| Sep 28 2023 |
4434 |
382.44 |
| Sep 21 2023 |
3303 |
382.44 |
| Sep 21 2023 |
4370 |
382.44 |
| Sep 14 2023 |
3332 |
382.44 |
| Sep 14 2023 |
4431 |
382.44 |
| Sep 07 2023 |
3360 |
382.44 |
| Sep 07 2023 |
4500 |
382.44 |
| Aug 31 2023 |
3355 |
382.44 |
| Aug 31 2023 |
4491 |
382.44 |
| Aug 24 2023 |
3371 |
382.44 |
| Aug 24 2023 |
4412 |
382.44 |
| Aug 17 2023 |
3374 |
382.44 |
| Aug 17 2023 |
4464 |
382.44 |
| Aug 10 2023 |
3374 |
382.44 |
| Aug 10 2023 |
4492 |
382.44 |
| Aug 03 2023 |
3374 |
382.44 |
| Aug 03 2023 |
4501 |
382.44 |
| Jul 27 2023 |
3369 |
382.44 |
| Jul 27 2023 |
4498 |
382.44 |
| Jul 20 2023 |
3430 |
382.44 |
| Jul 20 2023 |
4237 |
382.44 |
| Jul 13 2023 |
3450 |
382.44 |
| Jul 13 2023 |
4242 |
382.44 |
| Jul 06 2023 |
3456 |
382.44 |
| Jul 06 2023 |
4214 |
382.44 |
| Jun 29 2023 |
3454 |
382.44 |
| Jun 29 2023 |
4221 |
382.44 |
| Jun 22 2023 |
3448 |
382.44 |
| Jun 22 2023 |
4234 |
382.44 |
| Jun 15 2023 |
3346 |
382.44 |
| Jun 15 2023 |
4227 |
382.44 |
| Jun 08 2023 |
3345 |
382.44 |
| Jun 08 2023 |
4248 |
382.44 |
| Jun 01 2023 |
3346 |
382.44 |
| Jun 01 2023 |
4234 |
382.44 |
| May 25 2023 |
3355 |
382.44 |
| May 25 2023 |
4138 |
382.44 |
| May 18 2023 |
3335 |
382.44 |
| May 18 2023 |
4109 |
382.44 |
| May 11 2023 |
3354 |
382.44 |
| May 11 2023 |
4084 |
382.44 |
| May 04 2023 |
3299 |
382.44 |
| May 04 2023 |
3949 |
382.44 |
| Apr 27 2023 |
3266 |
382.44 |
| Apr 27 2023 |
3978 |
382.44 |
| Apr 20 2023 |
3139 |
382.44 |
| Apr 20 2023 |
3979 |
382.44 |
| Apr 13 2023 |
3148 |
382.44 |
| Apr 13 2023 |
3993 |
382.44 |
| Apr 06 2023 |
3085 |
382.44 |
| Apr 06 2023 |
3915 |
382.44 |
| Mar 30 2023 |
3013 |
382.44 |
| Mar 30 2023 |
3767 |
382.44 |
| Mar 23 2023 |
3034 |
382.44 |
| Mar 23 2023 |
3757 |
382.44 |
| Mar 16 2023 |
3016 |
382.44 |
| Mar 16 2023 |
3737 |
382.44 |
| Mar 09 2023 |
3006 |
382.44 |
| Mar 09 2023 |
3720 |
382.44 |
| Mar 02 2023 |
3001 |
382.44 |
| Mar 02 2023 |
3710 |
382.44 |
| Feb 23 2023 |
3003 |
382.44 |
| Feb 23 2023 |
3700 |
382.44 |
| Feb 16 2023 |
2975 |
382.44 |
| Feb 16 2023 |
3706 |
382.44 |
| Feb 09 2023 |
3034 |
386.99 |
| Feb 09 2023 |
3808 |
386.99 |
| Feb 02 2023 |
3004 |
386.99 |
| Feb 02 2023 |
3780 |
386.99 |
| Jan 26 2023 |
346 |
456.62 |
| Jan 26 2023 |
356 |
456.62 |
| Jan 19 2023 |
346 |
456.62 |
| Jan 19 2023 |
355 |
456.62 |
| Jan 12 2023 |
346 |
456.62 |
| Jan 12 2023 |
355 |
456.62 |
| Jan 05 2023 |
346 |
456.62 |
| Jan 05 2023 |
355 |
456.62 |
| Dec 29 2022 |
346 |
456.62 |
| Dec 29 2022 |
355 |
456.62 |
| Dec 22 2022 |
346 |
456.62 |
| Dec 22 2022 |
355 |
456.62 |
| Dec 15 2022 |
348 |
456.62 |
| Dec 15 2022 |
356 |
456.62 |
| Dec 08 2022 |
348 |
456.62 |
| Dec 08 2022 |
356 |
456.62 |
| Dec 01 2022 |
348 |
456.62 |
| Dec 01 2022 |
356 |
456.62 |
| Nov 24 2022 |
348 |
456.62 |
| Nov 24 2022 |
356 |
456.62 |
| Nov 17 2022 |
349 |
456.62 |
| Nov 17 2022 |
356 |
456.62 |
| Nov 10 2022 |
349 |
456.62 |
| Nov 10 2022 |
356 |
456.62 |
| Nov 03 2022 |
349 |
456.62 |
| Nov 03 2022 |
358 |
456.62 |
| Oct 27 2022 |
349 |
456.62 |
| Oct 27 2022 |
358 |
456.62 |
| Oct 20 2022 |
351 |
456.62 |
| Oct 20 2022 |
359 |
456.62 |
| Oct 13 2022 |
353 |
456.62 |
| Oct 13 2022 |
358 |
456.62 |
| Oct 06 2022 |
353 |
456.62 |
| Oct 06 2022 |
358 |
456.62 |
| Sep 29 2022 |
347 |
456.62 |
| Sep 29 2022 |
356 |
456.62 |
| Sep 22 2022 |
348 |
456.62 |
| Sep 22 2022 |
356 |
456.62 |
| Sep 15 2022 |
348 |
456.62 |
| Sep 15 2022 |
357 |
456.62 |
| Sep 08 2022 |
345 |
456.62 |
| Sep 08 2022 |
357 |
456.62 |
| Sep 01 2022 |
340 |
456.62 |
| Sep 01 2022 |
360 |
456.62 |
| Aug 25 2022 |
337 |
456.62 |
| Aug 25 2022 |
361 |
456.62 |
| Aug 18 2022 |
339 |
456.62 |
| Aug 18 2022 |
361 |
456.62 |
| Aug 11 2022 |
342 |
456.62 |
| Aug 11 2022 |
364 |
456.62 |
| Aug 04 2022 |
345 |
456.62 |
| Aug 04 2022 |
368 |
456.62 |
| Jul 28 2022 |
342 |
456.62 |
| Jul 28 2022 |
369 |
456.62 |
| Jul 21 2022 |
336 |
456.62 |
| Jul 21 2022 |
371 |
456.62 |
| Jul 14 2022 |
333 |
456.62 |
| Jul 14 2022 |
374 |
456.62 |
| Jul 07 2022 |
338 |
456.62 |
| Jul 07 2022 |
369 |
456.62 |
| Jun 30 2022 |
337 |
456.62 |
| Jun 30 2022 |
371 |
456.62 |
| Jun 23 2022 |
338 |
456.62 |
| Jun 23 2022 |
373 |
456.62 |
| Jun 16 2022 |
337 |
456.62 |
| Jun 16 2022 |
376 |
456.62 |
| Jun 09 2022 |
331 |
456.62 |
| Jun 09 2022 |
385 |
456.62 |
| Jun 02 2022 |
331 |
456.62 |
| Jun 02 2022 |
388 |
456.62 |
| May 26 2022 |
330 |
456.62 |
| May 26 2022 |
385 |
456.62 |
| May 19 2022 |
327 |
456.62 |
| May 19 2022 |
385 |
456.62 |
| May 12 2022 |
328 |
456.62 |
| May 12 2022 |
375 |
456.62 |
| May 05 2022 |
327 |
456.62 |
| May 05 2022 |
361 |
456.62 |
| Apr 28 2022 |
320 |
456.62 |
| Apr 28 2022 |
374 |
456.62 |
| Apr 21 2022 |
309 |
456.62 |
| Apr 21 2022 |
359 |
456.62 |
| Apr 14 2022 |
317 |
456.62 |
| Apr 14 2022 |
360 |
456.62 |
| Apr 07 2022 |
320 |
456.62 |
| Apr 07 2022 |
362 |
456.62 |
| Mar 31 2022 |
320 |
456.62 |
| Mar 31 2022 |
361 |
456.62 |
| Mar 24 2022 |
316 |
456.62 |
| Mar 24 2022 |
362 |
456.62 |
| Mar 17 2022 |
317 |
456.62 |
| Mar 17 2022 |
365 |
456.62 |
| Mar 10 2022 |
322 |
456.62 |
| Mar 10 2022 |
371 |
456.62 |
| Mar 03 2022 |
326 |
456.62 |
| Mar 03 2022 |
366 |
456.62 |
| Feb 24 2022 |
303 |
456.62 |
| Feb 24 2022 |
355 |
456.62 |
| Feb 10 2022 |
606 |
534.58 |
| Feb 10 2022 |
710 |
534.58 |
| Feb 03 2022 |
620 |
534.58 |
| Feb 03 2022 |
718 |
534.58 |
| Jan 27 2022 |
619 |
534.58 |
| Jan 27 2022 |
722 |
534.58 |
| Jan 20 2022 |
620 |
534.58 |
| Jan 20 2022 |
727 |
534.58 |
| Jan 13 2022 |
620 |
534.58 |
| Jan 13 2022 |
732 |
534.58 |
| Jan 06 2022 |
620 |
534.58 |
| Jan 06 2022 |
732 |
534.58 |
| Dec 30 2021 |
616 |
530.51 |
| Dec 30 2021 |
726 |
530.51 |
| Dec 23 2021 |
616 |
530.51 |
| Dec 23 2021 |
726 |
530.51 |
| Dec 16 2021 |
616 |
530.51 |
| Dec 16 2021 |
726 |
530.51 |
| Dec 09 2021 |
616 |
530.51 |
| Dec 09 2021 |
726 |
530.51 |
| Dec 02 2021 |
616 |
530.51 |
| Dec 02 2021 |
726 |
530.51 |
| Nov 25 2021 |
616 |
530.51 |
| Nov 25 2021 |
726 |
530.51 |
| Nov 18 2021 |
616 |
530.51 |
| Nov 18 2021 |
726 |
530.51 |
| Nov 11 2021 |
616 |
530.51 |
| Nov 11 2021 |
727 |
530.51 |
| Nov 04 2021 |
616 |
530.51 |
| Nov 04 2021 |
733 |
530.51 |
| Oct 28 2021 |
616 |
530.51 |
| Oct 28 2021 |
734 |
530.51 |
| Oct 21 2021 |
615 |
530.51 |
| Oct 21 2021 |
734 |
530.51 |
| Oct 14 2021 |
616 |
530.51 |
| Oct 14 2021 |
733 |
530.51 |
| Oct 07 2021 |
616 |
530.51 |
| Oct 07 2021 |
736 |
530.51 |
| Sep 30 2021 |
615 |
530.51 |
| Sep 30 2021 |
728 |
530.51 |
| Sep 23 2021 |
616 |
530.51 |
| Sep 23 2021 |
704 |
530.51 |
| Sep 16 2021 |
614 |
530.51 |
| Sep 16 2021 |
693 |
530.51 |
| Sep 09 2021 |
628 |
530.51 |
| Sep 09 2021 |
702 |
530.51 |
| Sep 02 2021 |
631 |
530.51 |
| Sep 02 2021 |
670 |
530.51 |
| Aug 26 2021 |
648 |
530.51 |
| Aug 26 2021 |
655 |
530.51 |
| Aug 19 2021 |
648 |
530.51 |
| Aug 19 2021 |
653 |
530.51 |
| Aug 12 2021 |
651 |
530.51 |
| Aug 12 2021 |
665 |
530.51 |
| Aug 05 2021 |
653 |
530.51 |
| Aug 05 2021 |
671 |
530.51 |
| Jul 29 2021 |
667 |
530.51 |
| Jul 29 2021 |
665 |
530.51 |
| Jul 22 2021 |
645 |
530.51 |
| Jul 22 2021 |
651 |
530.51 |
| Jul 15 2021 |
699 |
530.51 |
| Jul 15 2021 |
635 |
530.51 |
| Jul 08 2021 |
699 |
530.51 |
| Jul 08 2021 |
627 |
530.51 |
| Jul 01 2021 |
697 |
530.51 |
| Jul 01 2021 |
624 |
530.51 |
| Jun 24 2021 |
708 |
530.51 |
| Jun 24 2021 |
634 |
530.51 |
| Jun 17 2021 |
712 |
530.51 |
| Jun 17 2021 |
630 |
530.51 |
| Jun 10 2021 |
735 |
530.51 |
| Jun 10 2021 |
648 |
530.51 |
| Jun 03 2021 |
631 |
530.51 |
| May 27 2021 |
729 |
530.51 |
| May 27 2021 |
642 |
530.51 |
| May 07 2021 |
21737 |
530.51 |
| Apr 30 2021 |
3149 |
526.44 |
| Apr 30 2021 |
5764 |
526.44 |
| Apr 23 2021 |
2698 |
526.44 |
| Apr 23 2021 |
5263 |
526.44 |
| Apr 16 2021 |
2247 |
526.44 |
| Apr 16 2021 |
4795 |
526.44 |
| Apr 09 2021 |
2090 |
526.44 |
| Apr 09 2021 |
4124 |
526.44 |
| Apr 02 2021 |
2056 |
526.44 |
| Apr 02 2021 |
4086 |
526.44 |
| Mar 26 2021 |
1869 |
526.44 |
| Mar 26 2021 |
3838 |
526.44 |
| Mar 19 2021 |
1808 |
526.44 |
| Mar 19 2021 |
3527 |
526.44 |
| Mar 12 2021 |
1650 |
526.44 |
| Mar 12 2021 |
3273 |
526.44 |
| Mar 05 2021 |
2867 |
526.44 |
| Mar 05 2021 |
5089 |
526.44 |
| Feb 26 2021 |
3475 |
526.44 |
| Feb 26 2021 |
5952 |
526.44 |
| Feb 19 2021 |
4405 |
526.44 |
| Feb 19 2021 |
6747 |
526.44 |
| Feb 12 2021 |
4916 |
534.58 |
| Feb 12 2021 |
7338 |
534.58 |
| Feb 05 2021 |
5242 |
534.58 |
| Feb 05 2021 |
7810 |
534.58 |
| Jan 29 2021 |
5417 |
534.58 |
| Jan 29 2021 |
8044 |
534.58 |
| Jan 22 2021 |
5573 |
534.58 |
| Jan 22 2021 |
8209 |
534.58 |
| Jan 15 2021 |
5573 |
534.58 |
| Jan 15 2021 |
8391 |
534.58 |
| Jan 08 2021 |
5573 |
534.58 |
| Jan 08 2021 |
8357 |
534.58 |
| Jan 01 2021 |
5573 |
534.58 |
| Jan 01 2021 |
8316 |
534.58 |
| Dec 25 2020 |
5573 |
534.58 |
| Dec 25 2020 |
8316 |
534.58 |
| Dec 18 2020 |
5573 |
534.58 |
| Dec 18 2020 |
8316 |
534.58 |
| Dec 11 2020 |
5573 |
534.58 |
| Dec 11 2020 |
8296 |
534.58 |
| Dec 04 2020 |
5573 |
534.58 |
| Dec 04 2020 |
8253 |
534.58 |
| Nov 27 2020 |
5573 |
534.58 |
| Nov 27 2020 |
8253 |
534.58 |
| Nov 20 2020 |
5573 |
534.58 |
| Nov 20 2020 |
8253 |
534.58 |
| Nov 13 2020 |
5573 |
534.58 |
| Nov 13 2020 |
8253 |
534.58 |
| Nov 06 2020 |
5573 |
534.58 |
| Nov 06 2020 |
8360 |
534.58 |
| Oct 30 2020 |
5560 |
534.58 |
| Oct 30 2020 |
8280 |
534.58 |
| Oct 23 2020 |
5350 |
534.58 |
| Oct 23 2020 |
8169 |
534.58 |
| Oct 16 2020 |
5423 |
534.58 |
| Oct 16 2020 |
8197 |
534.58 |
| Oct 09 2020 |
5413 |
534.58 |
| Oct 09 2020 |
8148 |
534.58 |
| Oct 02 2020 |
5335 |
534.58 |
| Oct 02 2020 |
7815 |
534.58 |
| Sep 25 2020 |
5257 |
534.58 |
| Sep 25 2020 |
7866 |
534.58 |
| Sep 18 2020 |
5296 |
534.58 |
| Sep 18 2020 |
7917 |
534.58 |
| Sep 11 2020 |
5125 |
534.58 |
| Sep 11 2020 |
7642 |
534.58 |
| Sep 04 2020 |
5779 |
534.58 |
| Sep 04 2020 |
8523 |
534.58 |
| Aug 28 2020 |
6192 |
534.58 |
| Aug 28 2020 |
9102 |
534.58 |
| Aug 21 2020 |
6639 |
534.58 |
| Aug 21 2020 |
9849 |
534.58 |
| Aug 14 2020 |
6916 |
534.58 |
| Aug 14 2020 |
10343 |
534.58 |
| Aug 07 2020 |
7461 |
534.58 |
| Aug 07 2020 |
11079 |
534.58 |
| Jul 31 2020 |
7930 |
534.58 |
| Jul 31 2020 |
11809 |
534.58 |
| Jul 24 2020 |
8267 |
534.58 |
| Jul 24 2020 |
12592 |
534.58 |
| Jul 17 2020 |
8778 |
534.58 |
| Jul 17 2020 |
13183 |
534.58 |
| Jul 10 2020 |
9175 |
534.58 |
| Jul 10 2020 |
14042 |
534.58 |
| Jul 03 2020 |
9432 |
534.58 |
| Jul 03 2020 |
14253 |
534.58 |
| Jun 26 2020 |
9823 |
534.58 |
| Jun 26 2020 |
14932 |
534.58 |
| Jun 19 2020 |
10089 |
534.58 |
| Jun 19 2020 |
15470 |
534.58 |
| Jun 12 2020 |
10632 |
534.58 |
| Jun 12 2020 |
16044 |
534.58 |
| Jun 05 2020 |
10879 |
534.58 |
| Jun 05 2020 |
16606 |
534.58 |
| May 29 2020 |
11204 |
534.58 |
| May 29 2020 |
17104 |
534.58 |
| May 22 2020 |
11505 |
534.58 |
| May 22 2020 |
17616 |
534.58 |
| May 15 2020 |
12090 |
534.58 |
| May 15 2020 |
18167 |
534.58 |
| May 08 2020 |
12411 |
534.58 |
| May 08 2020 |
18626 |
534.58 |
| May 01 2020 |
13016 |
534.58 |
| May 01 2020 |
19428 |
534.58 |
| Apr 24 2020 |
13575 |
534.58 |
| Apr 24 2020 |
20809 |
534.58 |
| Apr 17 2020 |
14022 |
534.58 |
| Apr 17 2020 |
21216 |
534.58 |
| Apr 10 2020 |
14439 |
534.58 |
| Apr 10 2020 |
21696 |
534.58 |
| Apr 03 2020 |
15008 |
534.58 |
| Apr 03 2020 |
22249 |
534.58 |
| Mar 27 2020 |
15583 |
534.58 |
| Mar 27 2020 |
22830 |
534.58 |
| Mar 20 2020 |
15883 |
534.58 |
| Mar 20 2020 |
23151 |
534.58 |
| Mar 13 2020 |
16191 |
534.58 |
| Mar 13 2020 |
23464 |
534.58 |
| Mar 06 2020 |
16510 |
534.58 |
| Mar 06 2020 |
23690 |
534.58 |
| Feb 28 2020 |
16504 |
534.58 |
| Feb 28 2020 |
23675 |
534.58 |
| Feb 21 2020 |
16259 |
534.58 |
| Feb 21 2020 |
23474 |
534.58 |
| Feb 14 2020 |
15259 |
518.53 |
| Feb 14 2020 |
21904 |
518.53 |
| Feb 07 2020 |
15202 |
518.53 |
| Feb 07 2020 |
21734 |
518.53 |
| Jan 31 2020 |
15279 |
518.53 |
| Jan 31 2020 |
21796 |
518.53 |
| Jan 24 2020 |
15290 |
518.53 |
| Jan 24 2020 |
21822 |
518.53 |
| Jan 17 2020 |
15311 |
518.53 |
| Jan 17 2020 |
21713 |
518.53 |
| Jan 10 2020 |
15311 |
518.53 |
| Jan 10 2020 |
21709 |
518.53 |
| Jan 03 2020 |
15313 |
518.53 |
| Jan 03 2020 |
21721 |
518.53 |
| Dec 27 2019 |
15313 |
518.53 |
| Dec 27 2019 |
21716 |
518.53 |
| Dec 20 2019 |
15313 |
518.53 |
| Dec 20 2019 |
21716 |
518.53 |
| Dec 13 2019 |
15314 |
518.53 |
| Dec 13 2019 |
21717 |
518.53 |
| Dec 06 2019 |
15314 |
518.53 |
| Dec 06 2019 |
21705 |
518.53 |
| Nov 29 2019 |
15314 |
518.53 |
| Nov 29 2019 |
21683 |
518.53 |
| Nov 22 2019 |
15314 |
518.53 |
| Nov 22 2019 |
21683 |
518.53 |
| Nov 15 2019 |
15314 |
518.53 |
| Nov 15 2019 |
21688 |
518.53 |
| Nov 08 2019 |
15257 |
518.53 |
| Nov 08 2019 |
21608 |
518.53 |
| Nov 01 2019 |
14950 |
518.53 |
| Nov 01 2019 |
21323 |
518.53 |
| Oct 25 2019 |
14950 |
518.53 |
| Oct 25 2019 |
21340 |
518.53 |
| Oct 18 2019 |
15030 |
518.53 |
| Oct 18 2019 |
21391 |
518.53 |
| Oct 11 2019 |
14975 |
518.53 |
| Oct 11 2019 |
21347 |
518.53 |
| Oct 04 2019 |
14933 |
518.53 |
| Oct 04 2019 |
21309 |
518.53 |
| Sep 27 2019 |
14936 |
518.53 |
| Sep 27 2019 |
21443 |
518.53 |
| Sep 20 2019 |
14884 |
518.53 |
| Sep 20 2019 |
21417 |
518.53 |
| Sep 13 2019 |
14965 |
518.53 |
| Sep 13 2019 |
21455 |
518.53 |
| Sep 06 2019 |
15270 |
518.53 |
| Sep 06 2019 |
21842 |
518.53 |
| Aug 30 2019 |
15354 |
518.53 |
| Aug 30 2019 |
21979 |
518.53 |
| Aug 23 2019 |
15556 |
518.53 |
| Aug 23 2019 |
22241 |
518.53 |
| Aug 16 2019 |
15467 |
518.53 |
| Aug 16 2019 |
22155 |
518.53 |
| Aug 09 2019 |
15536 |
518.53 |
| Aug 09 2019 |
22229 |
518.53 |
| Aug 02 2019 |
15680 |
518.53 |
| Aug 02 2019 |
22422 |
518.53 |
| Jul 26 2019 |
15654 |
518.53 |
| Jul 26 2019 |
22513 |
518.53 |
| Jul 19 2019 |
15913 |
518.53 |
| Jul 19 2019 |
22696 |
518.53 |
| Jul 12 2019 |
15852 |
518.53 |
| Jul 12 2019 |
22768 |
518.53 |
| Jul 05 2019 |
16078 |
518.53 |
| Jul 05 2019 |
23204 |
518.53 |
| Jun 28 2019 |
16185 |
518.53 |
| Jun 28 2019 |
23391 |
518.53 |
| Jun 21 2019 |
16150 |
518.53 |
| Jun 21 2019 |
23234 |
518.53 |
| Jun 14 2019 |
16115 |
518.53 |
| Jun 14 2019 |
23346 |
518.53 |
| Jun 07 2019 |
16228 |
518.53 |
| Jun 07 2019 |
23576 |
518.53 |
| May 31 2019 |
16193 |
518.53 |
| May 31 2019 |
23466 |
518.53 |
| May 24 2019 |
16146 |
518.53 |
| May 24 2019 |
23479 |
518.53 |
| May 17 2019 |
16203 |
518.53 |
| May 17 2019 |
23467 |
518.53 |
| May 10 2019 |
16332 |
518.53 |
| May 10 2019 |
23464 |
518.53 |
| May 03 2019 |
16384 |
518.53 |
| May 03 2019 |
23531 |
518.53 |
| Apr 26 2019 |
16529 |
518.53 |
| Apr 26 2019 |
22923 |
518.53 |
| Apr 19 2019 |
16494 |
518.53 |
| Apr 19 2019 |
22891 |
518.53 |
| Apr 18 2019 |
16503 |
518.53 |
| Apr 12 2019 |
16516 |
518.53 |
| Apr 12 2019 |
22998 |
518.53 |
| Apr 05 2019 |
15920 |
518.53 |
| Apr 05 2019 |
22404 |
518.53 |
| Mar 29 2019 |
15787 |
518.53 |
| Mar 29 2019 |
22189 |
518.53 |
| Mar 22 2019 |
15478 |
518.53 |
| Mar 22 2019 |
21878 |
518.53 |
| Mar 15 2019 |
15588 |
518.53 |
| Mar 15 2019 |
21810 |
518.53 |
| Mar 08 2019 |
15330 |
518.53 |
| Mar 08 2019 |
21501 |
518.53 |
| Mar 01 2019 |
15438 |
518.53 |
| Mar 01 2019 |
21602 |
518.53 |
| Feb 22 2019 |
15525 |
518.53 |
| Feb 22 2019 |
21701 |
518.53 |
