| Feb 03 2022 |
2690 |
407.16 |
| Feb 03 2022 |
3326 |
407.16 |
| Jan 27 2022 |
2678 |
407.16 |
| Jan 27 2022 |
3334 |
407.16 |
| Jan 20 2022 |
2679 |
407.16 |
| Jan 20 2022 |
3327 |
407.16 |
| Jan 13 2022 |
2679 |
407.16 |
| Jan 13 2022 |
3339 |
407.16 |
| Jan 06 2022 |
2679 |
407.16 |
| Jan 06 2022 |
3340 |
407.16 |
| Dec 30 2021 |
2682 |
407.16 |
| Dec 30 2021 |
3345 |
407.16 |
| Dec 23 2021 |
2682 |
407.16 |
| Dec 23 2021 |
3345 |
407.16 |
| Dec 16 2021 |
2682 |
407.16 |
| Dec 16 2021 |
3345 |
407.16 |
| Dec 09 2021 |
2682 |
407.16 |
| Dec 09 2021 |
3345 |
407.16 |
| Dec 02 2021 |
2682 |
407.16 |
| Dec 02 2021 |
3346 |
407.16 |
| Nov 25 2021 |
2682 |
407.16 |
| Nov 25 2021 |
3346 |
407.16 |
| Nov 18 2021 |
2682 |
407.16 |
| Nov 18 2021 |
3347 |
407.16 |
| Nov 11 2021 |
2683 |
407.16 |
| Nov 11 2021 |
3348 |
407.16 |
| Nov 04 2021 |
2689 |
407.16 |
| Nov 04 2021 |
3385 |
407.16 |
| Oct 28 2021 |
2689 |
407.16 |
| Oct 28 2021 |
3386 |
407.16 |
| Oct 21 2021 |
2689 |
407.16 |
| Oct 21 2021 |
3399 |
407.16 |
| Oct 14 2021 |
2680 |
407.16 |
| Oct 14 2021 |
3395 |
407.16 |
| Oct 07 2021 |
2685 |
407.16 |
| Oct 07 2021 |
3402 |
407.16 |
| Sep 30 2021 |
2681 |
407.16 |
| Sep 30 2021 |
3354 |
407.16 |
| Sep 23 2021 |
2719 |
407.16 |
| Sep 23 2021 |
3355 |
407.16 |
| Sep 16 2021 |
2678 |
407.16 |
| Sep 16 2021 |
3323 |
407.16 |
| Sep 09 2021 |
2693 |
407.16 |
| Sep 09 2021 |
3311 |
407.16 |
| Sep 02 2021 |
2763 |
407.16 |
| Sep 02 2021 |
3358 |
407.16 |
| Aug 26 2021 |
2764 |
407.16 |
| Aug 26 2021 |
3267 |
407.16 |
| Aug 19 2021 |
2788 |
407.16 |
| Aug 19 2021 |
3318 |
407.16 |
| Aug 12 2021 |
2763 |
407.16 |
| Aug 12 2021 |
3309 |
407.16 |
| Aug 05 2021 |
2771 |
407.16 |
| Aug 05 2021 |
3275 |
407.16 |
| Jul 29 2021 |
2802 |
407.16 |
| Jul 29 2021 |
3277 |
407.16 |
| Jul 22 2021 |
2720 |
407.16 |
| Jul 22 2021 |
3100 |
407.16 |
| Jul 15 2021 |
2832 |
407.16 |
| Jul 15 2021 |
3065 |
407.16 |
| Jul 08 2021 |
2774 |
407.16 |
| Jul 08 2021 |
3003 |
407.16 |
| Jul 01 2021 |
2768 |
407.16 |
| Jul 01 2021 |
2967 |
407.16 |
| Jun 24 2021 |
2769 |
407.16 |
| Jun 24 2021 |
2896 |
407.16 |
| Jun 17 2021 |
2690 |
407.16 |
| Jun 17 2021 |
2734 |
407.16 |
| Jun 10 2021 |
2671 |
407.16 |
| Jun 10 2021 |
2564 |
407.16 |
| Jun 03 2021 |
2373 |
407.16 |
| May 27 2021 |
2590 |
407.16 |
| May 27 2021 |
2422 |
407.16 |
| May 07 2021 |
7551 |
407.16 |
| Feb 05 2021 |
1668 |
407.16 |
| Feb 05 2021 |
2518 |
407.16 |
| Jan 29 2021 |
1701 |
407.16 |
| Jan 29 2021 |
2574 |
407.16 |
| Jan 22 2021 |
1752 |
407.16 |
| Jan 22 2021 |
2633 |
407.16 |
| Jan 15 2021 |
1752 |
407.16 |
| Jan 15 2021 |
2680 |
407.16 |
| Jan 08 2021 |
1752 |
407.16 |
| Jan 08 2021 |
2673 |
407.16 |
| Jan 01 2021 |
1752 |
407.16 |
| Jan 01 2021 |
2649 |
407.16 |
| Dec 25 2020 |
1752 |
407.16 |
| Dec 25 2020 |
2649 |
407.16 |
| Dec 18 2020 |
1752 |
407.16 |
| Dec 18 2020 |
2649 |
407.16 |
| Dec 11 2020 |
1752 |
407.16 |
| Dec 11 2020 |
2644 |
407.16 |
| Dec 04 2020 |
1752 |
407.16 |
| Dec 04 2020 |
2630 |
407.16 |
| Nov 27 2020 |
1752 |
407.16 |
| Nov 27 2020 |
2630 |
407.16 |
| Nov 20 2020 |
1752 |
407.16 |
| Nov 20 2020 |
2630 |
407.16 |
| Nov 13 2020 |
1752 |
407.16 |
| Nov 13 2020 |
2630 |
407.16 |
| Nov 06 2020 |
1752 |
407.16 |
| Nov 06 2020 |
2672 |
407.16 |
| Oct 30 2020 |
1745 |
407.16 |
| Oct 30 2020 |
2622 |
407.16 |
| Oct 23 2020 |
1665 |
407.16 |
| Oct 23 2020 |
2590 |
407.16 |
| Oct 16 2020 |
1679 |
407.16 |
| Oct 16 2020 |
2591 |
407.16 |
| Oct 09 2020 |
1683 |
407.16 |
| Oct 09 2020 |
2580 |
407.16 |
| Oct 02 2020 |
1589 |
407.16 |
| Oct 02 2020 |
2408 |
407.16 |
| Sep 25 2020 |
1577 |
407.16 |
| Sep 25 2020 |
2445 |
407.16 |
| Sep 18 2020 |
1578 |
407.16 |
| Sep 18 2020 |
2444 |
407.16 |
| Sep 11 2020 |
1481 |
407.16 |
| Sep 11 2020 |
2289 |
407.16 |
| Sep 04 2020 |
1725 |
407.16 |
| Sep 04 2020 |
2618 |
407.16 |
| Aug 28 2020 |
1879 |
407.16 |
| Aug 28 2020 |
2869 |
407.16 |
| Aug 21 2020 |
2005 |
407.16 |
| Aug 21 2020 |
3105 |
407.16 |
| Aug 14 2020 |
2052 |
407.16 |
| Aug 14 2020 |
3186 |
407.16 |
| Aug 07 2020 |
2226 |
407.16 |
| Aug 07 2020 |
3418 |
407.16 |
| Jul 31 2020 |
2355 |
407.16 |
| Jul 31 2020 |
3617 |
407.16 |
| Jul 24 2020 |
2461 |
407.16 |
| Jul 24 2020 |
3883 |
407.16 |
| Jul 17 2020 |
2652 |
407.16 |
| Jul 17 2020 |
4080 |
407.16 |
| Jul 10 2020 |
2768 |
407.16 |
| Jul 10 2020 |
4310 |
407.16 |
| Jul 03 2020 |
2834 |
407.16 |
| Jul 03 2020 |
4351 |
407.16 |
| Jun 26 2020 |
3002 |
407.16 |
| Jun 26 2020 |
4640 |
407.16 |
| Jun 19 2020 |
3084 |
407.16 |
| Jun 19 2020 |
4847 |
407.16 |
| Jun 12 2020 |
3216 |
407.16 |
| Jun 12 2020 |
4987 |
407.16 |
| Jun 05 2020 |
3284 |
407.16 |
| Jun 05 2020 |
5146 |
407.16 |
| May 29 2020 |
3411 |
407.16 |
| May 29 2020 |
5322 |
407.16 |
| May 22 2020 |
3568 |
407.16 |
| May 22 2020 |
5552 |
407.16 |
| May 15 2020 |
3725 |
407.16 |
| May 15 2020 |
5783 |
407.16 |
| May 08 2020 |
3820 |
407.16 |
| May 08 2020 |
5926 |
407.16 |
| May 01 2020 |
4060 |
407.16 |
| May 01 2020 |
6311 |
407.16 |
| Apr 24 2020 |
4214 |
407.16 |
| Apr 24 2020 |
6668 |
407.16 |
| Apr 17 2020 |
4411 |
407.16 |
| Apr 17 2020 |
6839 |
407.16 |
| Apr 10 2020 |
5884 |
423.22 |
| Apr 10 2020 |
8902 |
423.22 |
| Apr 03 2020 |
6142 |
423.22 |
| Apr 03 2020 |
9182 |
423.22 |
| Mar 27 2020 |
6395 |
423.22 |
| Mar 27 2020 |
9470 |
423.22 |
| Mar 20 2020 |
6506 |
423.22 |
| Mar 20 2020 |
9605 |
423.22 |
| Mar 13 2020 |
6649 |
423.22 |
| Mar 13 2020 |
9718 |
423.22 |
| Mar 06 2020 |
6755 |
423.22 |
| Mar 06 2020 |
9802 |
423.22 |
| Feb 28 2020 |
6855 |
423.22 |
| Feb 28 2020 |
9842 |
423.22 |
| Feb 21 2020 |
6758 |
423.22 |
| Feb 21 2020 |
9723 |
423.22 |
| Feb 14 2020 |
6774 |
423.22 |
| Feb 14 2020 |
9749 |
423.22 |
| Feb 07 2020 |
8285 |
439.28 |
| Feb 07 2020 |
11861 |
439.28 |
| Jan 31 2020 |
8349 |
439.28 |
| Jan 31 2020 |
11898 |
439.28 |
| Jan 24 2020 |
8338 |
439.28 |
| Jan 24 2020 |
11888 |
439.28 |
| Jan 17 2020 |
8343 |
439.28 |
| Jan 17 2020 |
11822 |
439.28 |
| Jan 10 2020 |
8343 |
439.28 |
| Jan 10 2020 |
11822 |
439.28 |
| Jan 03 2020 |
8345 |
439.28 |
| Jan 03 2020 |
11833 |
439.28 |
| Dec 27 2019 |
8345 |
439.28 |
| Dec 27 2019 |
11830 |
439.28 |
| Dec 20 2019 |
8345 |
439.28 |
| Dec 20 2019 |
11830 |
439.28 |
| Dec 13 2019 |
8345 |
439.28 |
| Dec 13 2019 |
11831 |
439.28 |
| Dec 06 2019 |
8345 |
439.28 |
| Dec 06 2019 |
11817 |
439.28 |
| Nov 29 2019 |
8345 |
439.28 |
| Nov 29 2019 |
11815 |
439.28 |
| Nov 22 2019 |
8345 |
439.28 |
| Nov 22 2019 |
11815 |
439.28 |
| Nov 15 2019 |
8345 |
439.28 |
| Nov 15 2019 |
11820 |
439.28 |
| Nov 08 2019 |
8327 |
439.28 |
| Nov 08 2019 |
11776 |
439.28 |
| Nov 01 2019 |
8159 |
439.28 |
| Nov 01 2019 |
11620 |
439.28 |
| Oct 25 2019 |
8159 |
439.28 |
| Oct 25 2019 |
11637 |
439.28 |
| Oct 18 2019 |
8193 |
439.28 |
| Oct 18 2019 |
11656 |
439.28 |
| Oct 11 2019 |
8178 |
439.28 |
| Oct 11 2019 |
11652 |
439.28 |
| Oct 04 2019 |
8164 |
439.28 |
| Oct 04 2019 |
11640 |
439.28 |
| Sep 27 2019 |
8166 |
439.28 |
| Sep 27 2019 |
11751 |
439.28 |
| Sep 20 2019 |
8152 |
439.28 |
| Sep 20 2019 |
11749 |
439.28 |
| Sep 13 2019 |
8200 |
439.28 |
| Sep 13 2019 |
11741 |
439.28 |
| Sep 06 2019 |
8377 |
439.28 |
| Sep 06 2019 |
11943 |
439.28 |
| Aug 30 2019 |
8446 |
439.28 |
| Aug 30 2019 |
12013 |
439.28 |
| Aug 23 2019 |
8546 |
439.28 |
| Aug 23 2019 |
12157 |
439.28 |
| Aug 16 2019 |
8515 |
439.28 |
| Aug 16 2019 |
12143 |
439.28 |
| Aug 09 2019 |
8531 |
439.28 |
| Aug 09 2019 |
12162 |
439.28 |
| Aug 02 2019 |
8599 |
439.28 |
| Aug 02 2019 |
12258 |
439.28 |
| Jul 26 2019 |
8602 |
439.28 |
| Jul 26 2019 |
12331 |
439.28 |
| Jul 19 2019 |
8751 |
439.28 |
| Jul 19 2019 |
12398 |
439.28 |
| Jul 12 2019 |
8766 |
439.28 |
| Jul 12 2019 |
12536 |
439.28 |
| Jul 05 2019 |
8942 |
439.28 |
| Jul 05 2019 |
12841 |
439.28 |
| Jun 28 2019 |
9005 |
439.28 |
| Jun 28 2019 |
12999 |
439.28 |
| Jun 21 2019 |
9001 |
439.28 |
| Jun 21 2019 |
12887 |
439.28 |
| Jun 14 2019 |
8991 |
439.28 |
| Jun 14 2019 |
12987 |
439.28 |
| Jun 07 2019 |
9062 |
439.28 |
| Jun 07 2019 |
13149 |
439.28 |
| May 31 2019 |
9031 |
439.28 |
| May 31 2019 |
13163 |
439.28 |
| May 24 2019 |
9031 |
439.28 |
| May 24 2019 |
13211 |
439.28 |
| May 17 2019 |
9084 |
439.28 |
| May 17 2019 |
13208 |
439.28 |
| May 10 2019 |
9154 |
439.28 |
| May 10 2019 |
13158 |
439.28 |
| May 03 2019 |
9218 |
439.28 |
| May 03 2019 |
13235 |
439.28 |
| Jun 08 2012 |
6024 |
346.68 |
| Jun 08 2012 |
8960 |
346.68 |
| Jun 01 2012 |
5763 |
346.68 |
| Jun 01 2012 |
8935 |
346.68 |
| May 25 2012 |
4885 |
346.68 |
| May 25 2012 |
8337 |
346.68 |
| May 18 2012 |
4963 |
346.68 |
| May 18 2012 |
8459 |
346.68 |
| May 11 2012 |
4919 |
346.68 |
| May 11 2012 |
8486 |
346.68 |
| May 04 2012 |
4667 |
346.68 |
| May 04 2012 |
8337 |
346.68 |
| Apr 27 2012 |
4547 |
346.68 |
| Apr 27 2012 |
8230 |
346.68 |
| Apr 13 2012 |
4049 |
346.68 |
| Apr 13 2012 |
7729 |
346.68 |
| Apr 06 2012 |
3866 |
346.68 |
| Apr 06 2012 |
7588 |
346.68 |
| Mar 27 2012 |
3749 |
346.68 |
| Mar 27 2012 |
7478 |
346.68 |
| Sep 23 2011 |
1988 |
264.68 |
| Sep 23 2011 |
2659 |
264.68 |
| Sep 16 2011 |
1988 |
264.68 |
| Sep 16 2011 |
2652 |
264.68 |
| Sep 10 2011 |
1938 |
264.68 |
| Sep 10 2011 |
2630 |
264.68 |
| Sep 02 2011 |
1941 |
264.68 |
| Sep 02 2011 |
2614 |
264.68 |
| Aug 26 2011 |
1937 |
264.68 |
| Aug 26 2011 |
2614 |
264.68 |
| Aug 19 2011 |
1859 |
264.68 |
| Aug 19 2011 |
2319 |
264.68 |
| Aug 12 2011 |
459 |
182.69 |
| Aug 12 2011 |
509 |
182.69 |
| Aug 05 2011 |
461 |
182.69 |
| Aug 05 2011 |
508 |
182.69 |
| Jul 29 2011 |
469 |
182.69 |
| Jul 29 2011 |
509 |
182.69 |
| Jul 22 2011 |
383 |
182.69 |
| Jul 22 2011 |
423 |
182.69 |
| Oct 15 2010 |
581 |
165.26 |
| Oct 15 2010 |
515 |
169.97 |
| Oct 15 2010 |
729 |
167.61 |
| Aug 15 2010 |
588 |
165.26 |
| Aug 15 2010 |
516 |
169.97 |
| Aug 15 2010 |
739 |
167.61 |
| Aug 01 2010 |
515 |
169.97 |
| Aug 01 2010 |
535 |
165.26 |
| Aug 01 2010 |
689 |
167.61 |
| Jul 15 2010 |
447 |
169.97 |
| Jul 15 2010 |
471 |
165.26 |
| Jul 15 2010 |
621 |
167.61 |
| Jul 01 2010 |
498 |
165.26 |
| Jul 01 2010 |
472 |
169.97 |
| Jul 01 2010 |
682 |
167.61 |
| Jun 15 2010 |
480 |
169.97 |
| Jun 15 2010 |
455 |
165.26 |
| Jun 15 2010 |
658 |
167.61 |
| Jun 01 2010 |
354 |
165.26 |
| Jun 01 2010 |
406 |
169.97 |
| Jun 01 2010 |
595 |
167.61 |
| May 27 2010 |
272 |
165.26 |
| May 27 2010 |
283 |
169.97 |
| May 27 2010 |
484 |
167.61 |
| May 15 2010 |
391 |
169.97 |
| May 15 2010 |
392 |
170.94 |
| May 15 2010 |
621 |
170.29 |
| Apr 30 2010 |
397 |
170.94 |
| Apr 30 2010 |
621 |
172.58 |
| Apr 15 2010 |
344 |
174.23 |
| Apr 15 2010 |
570 |
174.23 |
| Apr 02 2010 |
280 |
174.23 |
| Apr 02 2010 |
561 |
174.23 |
