| Aug 18 2022 |
1486 |
686.85 |
| Aug 18 2022 |
1901 |
686.85 |
| Aug 11 2022 |
1488 |
686.85 |
| Aug 11 2022 |
1899 |
686.85 |
| Aug 04 2022 |
1490 |
686.85 |
| Aug 04 2022 |
1909 |
686.85 |
| Jul 28 2022 |
1482 |
686.85 |
| Jul 28 2022 |
1888 |
686.85 |
| Jul 21 2022 |
1465 |
686.85 |
| Jul 21 2022 |
1882 |
686.85 |
| Jul 14 2022 |
1459 |
686.85 |
| Jul 14 2022 |
1884 |
686.85 |
| Jul 07 2022 |
1468 |
686.85 |
| Jul 07 2022 |
1860 |
686.85 |
| Jun 30 2022 |
1465 |
686.85 |
| Jun 30 2022 |
1861 |
686.85 |
| Jun 23 2022 |
1470 |
686.85 |
| Jun 23 2022 |
1876 |
686.85 |
| Jun 16 2022 |
1449 |
686.85 |
| Jun 16 2022 |
1860 |
686.85 |
| Jun 09 2022 |
1428 |
686.85 |
| Jun 09 2022 |
1861 |
686.85 |
| Jun 02 2022 |
1409 |
686.85 |
| Jun 02 2022 |
1870 |
686.85 |
| May 26 2022 |
1409 |
686.85 |
| May 26 2022 |
1867 |
686.85 |
| May 19 2022 |
1381 |
686.85 |
| May 19 2022 |
1830 |
686.85 |
| May 12 2022 |
1378 |
686.85 |
| May 12 2022 |
1805 |
686.85 |
| May 05 2022 |
1356 |
686.85 |
| May 05 2022 |
1712 |
686.85 |
| Apr 28 2022 |
1382 |
686.85 |
| Apr 28 2022 |
1747 |
686.85 |
| Apr 21 2022 |
1279 |
686.85 |
| Apr 21 2022 |
1642 |
686.85 |
| Apr 14 2022 |
1274 |
686.85 |
| Apr 14 2022 |
1629 |
686.85 |
| Apr 07 2022 |
1245 |
686.85 |
| Apr 07 2022 |
1622 |
686.85 |
| Mar 31 2022 |
1254 |
686.85 |
| Mar 31 2022 |
1612 |
686.85 |
| Mar 24 2022 |
1227 |
686.85 |
| Mar 24 2022 |
1568 |
686.85 |
| Mar 17 2022 |
1223 |
686.85 |
| Mar 17 2022 |
1543 |
686.85 |
| Mar 10 2022 |
1184 |
686.85 |
| Mar 10 2022 |
1542 |
686.85 |
| Mar 03 2022 |
1256 |
686.85 |
| Mar 03 2022 |
1619 |
686.85 |
| Feb 24 2022 |
1201 |
686.85 |
| Feb 24 2022 |
1598 |
686.85 |
| Feb 17 2022 |
1131 |
686.53 |
| Feb 17 2022 |
1432 |
686.53 |
| Feb 10 2022 |
1269 |
686.53 |
| Feb 10 2022 |
1515 |
686.53 |
| Feb 03 2022 |
1309 |
686.53 |
| Feb 03 2022 |
1543 |
686.53 |
| Jan 27 2022 |
1329 |
686.53 |
| Jan 27 2022 |
1569 |
686.53 |
| Jan 20 2022 |
1342 |
686.53 |
| Jan 20 2022 |
1587 |
686.53 |
| Jan 13 2022 |
1342 |
686.53 |
| Jan 13 2022 |
1595 |
686.53 |
| Jan 06 2022 |
1342 |
686.53 |
| Jan 06 2022 |
1595 |
686.53 |
| Dec 30 2021 |
1396 |
686.53 |
| Dec 30 2021 |
1646 |
686.53 |
| Dec 23 2021 |
1396 |
686.53 |
| Dec 23 2021 |
1646 |
686.53 |
| Dec 16 2021 |
1396 |
686.53 |
| Dec 16 2021 |
1646 |
686.53 |
| Dec 09 2021 |
1396 |
686.53 |
| Dec 09 2021 |
1646 |
686.53 |
| Dec 02 2021 |
1396 |
686.53 |
| Dec 02 2021 |
1647 |
686.53 |
| Nov 25 2021 |
1396 |
686.53 |
| Nov 25 2021 |
1647 |
686.53 |
| Nov 18 2021 |
1396 |
686.53 |
| Nov 18 2021 |
1647 |
686.53 |
| Nov 11 2021 |
1396 |
686.53 |
| Nov 11 2021 |
1650 |
686.53 |
| Nov 04 2021 |
1396 |
686.53 |
| Nov 04 2021 |
1666 |
686.53 |
| Oct 28 2021 |
1396 |
686.53 |
| Oct 28 2021 |
1669 |
686.53 |
| Oct 21 2021 |
1396 |
686.53 |
| Oct 21 2021 |
1669 |
686.53 |
| Oct 14 2021 |
1402 |
686.53 |
| Oct 14 2021 |
1673 |
686.53 |
| Oct 07 2021 |
1402 |
686.53 |
| Oct 07 2021 |
1678 |
686.53 |
| Sep 30 2021 |
1402 |
686.53 |
| Sep 30 2021 |
1670 |
686.53 |
| Sep 23 2021 |
1404 |
686.53 |
| Sep 23 2021 |
1652 |
686.53 |
| Sep 16 2021 |
1405 |
686.53 |
| Sep 16 2021 |
1641 |
686.53 |
| Sep 09 2021 |
1434 |
686.53 |
| Sep 09 2021 |
1665 |
686.53 |
| Sep 02 2021 |
1443 |
686.53 |
| Sep 02 2021 |
1648 |
686.53 |
| Aug 26 2021 |
1460 |
686.53 |
| Aug 26 2021 |
1630 |
686.53 |
| Aug 19 2021 |
1453 |
686.53 |
| Aug 19 2021 |
1627 |
686.53 |
| Aug 12 2021 |
1478 |
686.53 |
| Aug 12 2021 |
1654 |
686.53 |
| Aug 05 2021 |
1471 |
686.53 |
| Aug 05 2021 |
1665 |
686.53 |
| Jul 29 2021 |
1502 |
686.53 |
| Jul 29 2021 |
1690 |
686.53 |
| Jul 22 2021 |
1490 |
686.53 |
| Jul 22 2021 |
1664 |
686.53 |
| Jul 15 2021 |
1586 |
686.53 |
| Jul 15 2021 |
1677 |
686.53 |
| Jul 08 2021 |
1580 |
686.53 |
| Jul 08 2021 |
1694 |
686.53 |
| Jul 01 2021 |
1585 |
686.53 |
| Jul 01 2021 |
1698 |
686.53 |
| Jun 24 2021 |
1592 |
686.53 |
| Jun 24 2021 |
1728 |
686.53 |
| Jun 17 2021 |
1575 |
686.53 |
| Jun 17 2021 |
1711 |
686.53 |
| Jun 10 2021 |
1612 |
686.53 |
| Jun 10 2021 |
1718 |
686.53 |
| Jun 03 2021 |
1693 |
686.53 |
| May 27 2021 |
1613 |
686.53 |
| May 27 2021 |
1711 |
686.53 |
| May 07 2021 |
27073 |
686.85 |
| Apr 30 2021 |
3691 |
686.85 |
| Apr 30 2021 |
6664 |
686.85 |
| Apr 23 2021 |
3190 |
686.85 |
| Apr 23 2021 |
6086 |
686.85 |
| Apr 16 2021 |
2673 |
686.85 |
| Apr 16 2021 |
5545 |
686.85 |
| Apr 09 2021 |
2493 |
686.85 |
| Apr 09 2021 |
4792 |
686.85 |
| Apr 02 2021 |
2446 |
686.85 |
| Apr 02 2021 |
4742 |
686.85 |
| Mar 26 2021 |
2233 |
686.85 |
| Mar 26 2021 |
4457 |
686.85 |
| Mar 19 2021 |
2155 |
686.85 |
| Mar 19 2021 |
4098 |
686.85 |
| Mar 12 2021 |
1967 |
686.85 |
| Mar 12 2021 |
3815 |
686.85 |
| Mar 05 2021 |
3480 |
686.85 |
| Mar 05 2021 |
6122 |
686.85 |
| Feb 26 2021 |
4249 |
686.85 |
| Feb 26 2021 |
7240 |
686.85 |
| Feb 19 2021 |
5414 |
686.85 |
| Feb 19 2021 |
8228 |
686.85 |
| Feb 12 2021 |
5864 |
686.85 |
| Feb 12 2021 |
8708 |
686.85 |
| Feb 05 2021 |
6245 |
686.85 |
| Feb 05 2021 |
9241 |
686.85 |
| Jan 29 2021 |
6461 |
686.85 |
| Jan 29 2021 |
9526 |
686.85 |
| Jan 22 2021 |
6643 |
686.85 |
| Jan 22 2021 |
9732 |
686.85 |
| Jan 15 2021 |
6643 |
686.85 |
| Jan 15 2021 |
9930 |
686.85 |
| Jan 08 2021 |
6643 |
686.85 |
| Jan 08 2021 |
9896 |
686.85 |
| Jan 01 2021 |
6643 |
686.85 |
| Jan 01 2021 |
9858 |
686.85 |
| Dec 25 2020 |
6643 |
686.85 |
| Dec 25 2020 |
9858 |
686.85 |
| Dec 18 2020 |
6643 |
686.85 |
| Dec 18 2020 |
9858 |
686.85 |
| Dec 11 2020 |
6643 |
686.85 |
| Dec 11 2020 |
9839 |
686.85 |
| Dec 04 2020 |
6643 |
686.85 |
| Dec 04 2020 |
9806 |
686.85 |
| Nov 27 2020 |
6643 |
686.85 |
| Nov 27 2020 |
9806 |
686.85 |
| Nov 20 2020 |
6643 |
686.85 |
| Nov 20 2020 |
9806 |
686.85 |
| Nov 13 2020 |
6643 |
686.85 |
| Nov 13 2020 |
9806 |
686.85 |
| Nov 06 2020 |
6643 |
686.85 |
| Nov 06 2020 |
9937 |
686.85 |
| Oct 30 2020 |
6626 |
686.85 |
| Oct 30 2020 |
9837 |
686.85 |
| Oct 23 2020 |
6362 |
686.85 |
| Oct 23 2020 |
9692 |
686.85 |
| Oct 16 2020 |
6460 |
686.85 |
| Oct 16 2020 |
9741 |
686.85 |
