| Apr 30 2024 |
5615 |
482.59 |
| Apr 30 2024 |
9340 |
482.59 |
| Apr 24 2024 |
7480 |
436.95 |
| Apr 24 2024 |
11108 |
436.95 |
| Apr 17 2024 |
7442 |
436.95 |
| Apr 17 2024 |
11341 |
436.95 |
| Apr 10 2024 |
7443 |
436.95 |
| Apr 10 2024 |
11316 |
436.95 |
| Apr 03 2024 |
7431 |
436.95 |
| Apr 03 2024 |
11322 |
436.95 |
| Mar 27 2024 |
7387 |
436.95 |
| Mar 27 2024 |
11335 |
436.95 |
| Mar 21 2024 |
7421 |
436.95 |
| Mar 21 2024 |
11348 |
436.95 |
| Mar 14 2024 |
7401 |
436.95 |
| Mar 14 2024 |
11233 |
436.95 |
| Mar 07 2024 |
7481 |
437.84 |
| Mar 07 2024 |
11309 |
437.84 |
| Feb 29 2024 |
7492 |
437.84 |
| Feb 29 2024 |
11389 |
437.84 |
| Feb 22 2024 |
7450 |
437.84 |
| Feb 22 2024 |
11341 |
437.84 |
| Feb 15 2024 |
7469 |
437.84 |
| Feb 15 2024 |
11325 |
437.84 |
| Feb 08 2024 |
7467 |
437.84 |
| Feb 08 2024 |
11285 |
437.84 |
| Feb 01 2024 |
7510 |
437.84 |
| Feb 01 2024 |
11168 |
437.84 |
| Jan 25 2024 |
7374 |
433.69 |
| Jan 25 2024 |
10919 |
433.69 |
| Jan 18 2024 |
7375 |
433.69 |
| Jan 18 2024 |
10917 |
433.69 |
| Jan 11 2024 |
7378 |
433.69 |
| Jan 11 2024 |
10916 |
433.69 |
| Jan 04 2024 |
7380 |
433.69 |
| Jan 04 2024 |
10906 |
433.69 |
| Dec 28 2023 |
7383 |
433.69 |
| Dec 28 2023 |
10904 |
433.69 |
| Dec 21 2023 |
7383 |
433.69 |
| Dec 21 2023 |
10904 |
433.69 |
| Dec 14 2023 |
7382 |
433.69 |
| Dec 14 2023 |
10904 |
433.69 |
| Dec 07 2023 |
7382 |
433.69 |
| Dec 07 2023 |
10905 |
433.69 |
| Nov 30 2023 |
7378 |
433.69 |
| Nov 30 2023 |
10902 |
433.69 |
| Nov 23 2023 |
7377 |
433.69 |
| Nov 23 2023 |
10901 |
433.69 |
| Nov 16 2023 |
7375 |
433.69 |
| Nov 16 2023 |
10893 |
433.69 |
| Nov 09 2023 |
7372 |
433.69 |
| Nov 09 2023 |
10886 |
433.69 |
| Nov 02 2023 |
7372 |
433.69 |
| Nov 02 2023 |
10886 |
433.69 |
| Oct 26 2023 |
7394 |
433.69 |
| Oct 26 2023 |
10854 |
433.69 |
| Oct 19 2023 |
7393 |
433.69 |
| Oct 19 2023 |
10806 |
433.69 |
| Oct 12 2023 |
7401 |
433.69 |
| Oct 12 2023 |
10804 |
433.69 |
| Oct 05 2023 |
7402 |
433.69 |
| Oct 05 2023 |
10657 |
433.69 |
| Sep 28 2023 |
7402 |
433.69 |
| Sep 28 2023 |
10766 |
433.69 |
| Sep 21 2023 |
7403 |
433.69 |
| Sep 21 2023 |
10758 |
433.69 |
| Sep 14 2023 |
7418 |
433.69 |
| Sep 14 2023 |
10793 |
433.69 |
| Sep 07 2023 |
7436 |
433.69 |
| Sep 07 2023 |
10845 |
433.69 |
| Aug 31 2023 |
7507 |
433.69 |
| Aug 31 2023 |
10878 |
433.69 |
| Aug 24 2023 |
7467 |
433.69 |
| Aug 24 2023 |
10765 |
433.69 |
| Aug 17 2023 |
7494 |
433.69 |
| Aug 17 2023 |
10817 |
433.69 |
| Aug 10 2023 |
7488 |
433.69 |
| Aug 10 2023 |
10835 |
433.69 |
| Aug 03 2023 |
7456 |
433.69 |
| Aug 03 2023 |
10817 |
433.69 |
| Jul 27 2023 |
7450 |
433.69 |
| Jul 27 2023 |
10801 |
433.69 |
| Jul 20 2023 |
7501 |
433.69 |
| Jul 20 2023 |
10746 |
433.69 |
| Jul 13 2023 |
7492 |
433.69 |
| Jul 13 2023 |
10746 |
433.69 |
| Jul 06 2023 |
7501 |
433.69 |
| Jul 06 2023 |
10775 |
433.69 |
| Jun 29 2023 |
7451 |
433.69 |
| Jun 29 2023 |
10753 |
433.69 |
| Jun 22 2023 |
7440 |
433.69 |
| Jun 22 2023 |
10715 |
433.69 |
| Jun 15 2023 |
7484 |
433.69 |
| Jun 15 2023 |
10766 |
433.69 |
| Jun 08 2023 |
7508 |
433.69 |
| Jun 08 2023 |
10835 |
433.69 |
| Jun 01 2023 |
7404 |
433.69 |
| Jun 01 2023 |
10859 |
433.69 |
| May 25 2023 |
7342 |
433.69 |
| May 25 2023 |
10763 |
433.69 |
| May 18 2023 |
7267 |
433.69 |
| May 18 2023 |
10700 |
433.69 |
| May 11 2023 |
7237 |
433.69 |
| May 11 2023 |
10682 |
433.69 |
| May 04 2023 |
7163 |
433.69 |
| May 04 2023 |
10529 |
433.69 |
| Apr 27 2023 |
7130 |
433.69 |
| Apr 27 2023 |
10418 |
433.69 |
| Apr 20 2023 |
7051 |
433.69 |
| Apr 20 2023 |
10346 |
433.69 |
| Apr 13 2023 |
7020 |
433.69 |
| Apr 13 2023 |
10308 |
433.69 |
| Apr 06 2023 |
7012 |
433.69 |
| Apr 06 2023 |
10233 |
433.69 |
| Mar 30 2023 |
6988 |
433.69 |
| Mar 30 2023 |
10196 |
433.69 |
| Mar 23 2023 |
6915 |
433.69 |
| Mar 23 2023 |
10138 |
433.69 |
| Mar 16 2023 |
6901 |
433.69 |
| Mar 16 2023 |
10084 |
433.69 |
| Mar 09 2023 |
6877 |
433.69 |
| Mar 09 2023 |
9982 |
433.69 |
| Mar 02 2023 |
6835 |
433.9 |
| Mar 02 2023 |
9947 |
433.9 |
| Feb 23 2023 |
6826 |
433.9 |
| Feb 23 2023 |
9954 |
433.9 |
| Feb 16 2023 |
6765 |
433.9 |
| Feb 16 2023 |
9836 |
433.9 |
| Feb 09 2023 |
7175 |
448.45 |
| Feb 09 2023 |
10550 |
448.45 |
| Feb 02 2023 |
7136 |
448.45 |
| Feb 02 2023 |
10530 |
448.45 |
| Jan 26 2023 |
7107 |
448.45 |
| Jan 26 2023 |
10505 |
448.45 |
| Jan 19 2023 |
7089 |
448.45 |
| Jan 19 2023 |
10497 |
448.45 |
| Jan 12 2023 |
7088 |
448.45 |
| Jan 12 2023 |
10496 |
448.45 |
| Jan 05 2023 |
7088 |
448.45 |
| Jan 05 2023 |
10498 |
448.45 |
| Dec 29 2022 |
7088 |
448.45 |
| Dec 29 2022 |
10498 |
448.45 |
| Dec 22 2022 |
7088 |
448.45 |
| Dec 22 2022 |
10498 |
448.45 |
| Dec 15 2022 |
7088 |
448.45 |
| Dec 15 2022 |
10479 |
448.45 |
| Dec 08 2022 |
7082 |
448.45 |
| Dec 08 2022 |
10473 |
448.45 |
| Dec 01 2022 |
7082 |
448.45 |
| Dec 01 2022 |
10473 |
448.45 |
| Nov 24 2022 |
7082 |
448.45 |
| Nov 24 2022 |
10475 |
448.45 |
| Nov 17 2022 |
7077 |
448.45 |
| Nov 17 2022 |
10462 |
448.45 |
| Nov 10 2022 |
7077 |
448.45 |
| Nov 10 2022 |
10463 |
448.45 |
| Nov 03 2022 |
7051 |
448.45 |
| Nov 03 2022 |
10439 |
448.45 |
| Oct 27 2022 |
7031 |
448.45 |
| Oct 27 2022 |
10426 |
448.45 |
| Oct 20 2022 |
7031 |
448.45 |
| Oct 20 2022 |
10438 |
448.45 |
| Oct 13 2022 |
7031 |
448.45 |
| Oct 13 2022 |
10408 |
448.45 |
| Oct 06 2022 |
7037 |
448.45 |
| Oct 06 2022 |
10413 |
448.45 |
| Sep 29 2022 |
7055 |
448.45 |
| Sep 29 2022 |
10418 |
448.45 |
| Sep 22 2022 |
7050 |
448.45 |
| Sep 22 2022 |
10408 |
448.45 |
| Sep 15 2022 |
7046 |
448.45 |
| Sep 15 2022 |
10400 |
448.45 |
| Sep 08 2022 |
6978 |
448.45 |
| Sep 08 2022 |
10366 |
448.45 |
| Sep 01 2022 |
6881 |
448.45 |
| Sep 01 2022 |
10245 |
448.45 |
| Aug 25 2022 |
6810 |
448.45 |
| Aug 25 2022 |
10160 |
448.45 |
| Aug 18 2022 |
6775 |
448.45 |
| Aug 18 2022 |
10103 |
448.45 |
| Aug 11 2022 |
5260 |
451.6 |
| Aug 11 2022 |
7225 |
451.6 |
| Aug 04 2022 |
5257 |
451.6 |
| Aug 04 2022 |
7220 |
451.6 |
| Jul 28 2022 |
5182 |
451.6 |
| Jul 28 2022 |
7135 |
451.6 |
| Jul 21 2022 |
5153 |
451.6 |
| Jul 21 2022 |
7097 |
451.6 |
| Jul 14 2022 |
5154 |
451.6 |
| Jul 14 2022 |
7096 |
451.6 |
| Jul 07 2022 |
5123 |
451.6 |
| Jul 07 2022 |
6918 |
451.6 |
| Jun 30 2022 |
5131 |
451.6 |
| Jun 30 2022 |
6903 |
451.6 |
| Jun 23 2022 |
5161 |
451.6 |
| Jun 23 2022 |
6905 |
451.6 |
| Jun 16 2022 |
5139 |
451.6 |
| Jun 16 2022 |
6885 |
451.6 |
| Jun 09 2022 |
5127 |
451.6 |
| Jun 09 2022 |
6942 |
451.6 |
| Jun 02 2022 |
5073 |
451.6 |
| Jun 02 2022 |
6945 |
451.6 |
| May 26 2022 |
5024 |
451.6 |
| May 26 2022 |
6903 |
451.6 |
| May 19 2022 |
4903 |
451.6 |
| May 19 2022 |
6867 |
451.6 |
| May 12 2022 |
4899 |
451.6 |
| May 12 2022 |
6838 |
451.6 |
| May 05 2022 |
4830 |
451.6 |
| May 05 2022 |
6511 |
451.6 |
| Apr 28 2022 |
4826 |
451.6 |
| Apr 28 2022 |
6706 |
451.6 |
| Apr 21 2022 |
4657 |
451.6 |
| Apr 21 2022 |
6321 |
451.6 |
| Apr 14 2022 |
4620 |
451.6 |
| Apr 14 2022 |
6313 |
451.6 |
| Apr 07 2022 |
4612 |
451.6 |
| Apr 07 2022 |
6311 |
451.6 |
| Mar 31 2022 |
4618 |
451.6 |
| Mar 31 2022 |
6219 |
451.6 |
| Mar 24 2022 |
4563 |
451.6 |
| Mar 24 2022 |
6121 |
451.6 |
| Mar 17 2022 |
4504 |
451.6 |
| Mar 17 2022 |
6106 |
451.6 |
| Mar 10 2022 |
4858 |
461.8 |
| Mar 10 2022 |
6588 |
461.8 |
| Mar 03 2022 |
4925 |
461.8 |
| Mar 03 2022 |
6601 |
461.8 |
| Feb 24 2022 |
4890 |
461.8 |
| Feb 24 2022 |
6556 |
461.8 |
| Feb 14 2020 |
18350 |
572.53 |
| Feb 14 2020 |
26269 |
572.53 |
| Feb 07 2020 |
18238 |
572.53 |
| Feb 07 2020 |
26086 |
572.53 |
| Jan 31 2020 |
18277 |
572.53 |
| Jan 31 2020 |
26152 |
572.53 |
| Jan 24 2020 |
18324 |
572.53 |
| Jan 24 2020 |
26193 |
572.53 |
| Jan 17 2020 |
18153 |
572.53 |
| Jan 17 2020 |
26059 |
572.53 |
| Jan 10 2020 |
18150 |
572.53 |
| Jan 10 2020 |
26060 |
572.53 |
| Jan 03 2020 |
18158 |
572.53 |
| Jan 03 2020 |
26069 |
572.53 |
| Dec 27 2019 |
18145 |
572.53 |
| Dec 27 2019 |
26063 |
572.53 |
| Dec 20 2019 |
18145 |
572.53 |
| Dec 20 2019 |
26063 |
572.53 |
| Dec 13 2019 |
18146 |
572.53 |
| Dec 13 2019 |
26064 |
572.53 |
| Dec 06 2019 |
18137 |
572.53 |
| Dec 06 2019 |
26052 |
572.53 |
| Nov 29 2019 |
18070 |
572.53 |
| Nov 29 2019 |
26010 |
572.53 |
| Nov 22 2019 |
18070 |
572.53 |
| Nov 22 2019 |
26010 |
572.53 |
| Nov 15 2019 |
18071 |
572.53 |
| Nov 15 2019 |
26015 |
572.53 |
| Nov 08 2019 |
18087 |
572.53 |
| Nov 08 2019 |
25920 |
572.53 |
| Nov 01 2019 |
18063 |
572.53 |
| Nov 01 2019 |
25536 |
572.53 |
| Oct 25 2019 |
18083 |
572.53 |
| Oct 25 2019 |
25556 |
572.53 |
| Oct 18 2019 |
18083 |
572.53 |
| Oct 18 2019 |
25615 |
572.53 |
| Oct 11 2019 |
18083 |
572.53 |
| Oct 11 2019 |
25562 |
572.53 |
| Oct 04 2019 |
18112 |
572.53 |
| Oct 04 2019 |
25533 |
572.53 |
| Sep 27 2019 |
18125 |
572.53 |
| Sep 27 2019 |
25673 |
572.53 |
| Sep 20 2019 |
18147 |
572.53 |
| Sep 20 2019 |
25644 |
572.53 |
| Sep 13 2019 |
18147 |
572.53 |
| Sep 13 2019 |
25711 |
572.53 |
| Sep 06 2019 |
18163 |
572.53 |
| Sep 06 2019 |
26215 |
572.53 |
| Aug 30 2019 |
18353 |
572.53 |
| Aug 30 2019 |
26375 |
572.53 |
| Aug 23 2019 |
18478 |
572.53 |
| Aug 23 2019 |
26676 |
572.53 |
| Aug 16 2019 |
18419 |
572.53 |
| Aug 16 2019 |
26590 |
572.53 |
| Aug 09 2019 |
18493 |
572.53 |
| Aug 09 2019 |
26705 |
572.53 |
| Aug 02 2019 |
18671 |
572.53 |
| Aug 02 2019 |
26909 |
572.53 |
| Jul 26 2019 |
18792 |
572.53 |
| Jul 26 2019 |
27046 |
572.53 |
| Jul 19 2019 |
18864 |
572.53 |
| Jul 19 2019 |
27262 |
572.53 |
| Jul 12 2019 |
18997 |
572.53 |
| Jul 12 2019 |
27302 |
572.53 |
| Jul 05 2019 |
19464 |
572.53 |
| Jul 05 2019 |
27779 |
572.53 |
| Jun 28 2019 |
19688 |
572.53 |
| Jun 28 2019 |
28014 |
572.53 |
| Jun 21 2019 |
19633 |
572.53 |
| Jun 21 2019 |
27806 |
572.53 |
| Jun 14 2019 |
19811 |
572.53 |
| Jun 14 2019 |
27888 |
572.53 |
| Jun 07 2019 |
20077 |
572.53 |
| Jun 07 2019 |
28171 |
572.53 |
| May 31 2019 |
19980 |
572.53 |
| May 31 2019 |
28075 |
572.53 |
| May 24 2019 |
19960 |
572.53 |
| May 24 2019 |
28092 |
572.53 |
| May 17 2019 |
20061 |
572.53 |
| May 17 2019 |
28095 |
572.53 |
| May 10 2019 |
20045 |
572.53 |
| May 10 2019 |
28104 |
572.53 |
| May 03 2019 |
20092 |
572.53 |
| May 03 2019 |
28206 |
572.53 |
| Apr 26 2019 |
20064 |
572.53 |
| Apr 26 2019 |
27530 |
572.53 |
| Apr 19 2019 |
20234 |
572.53 |
| Apr 19 2019 |
27548 |
572.53 |
| Apr 18 2019 |
20270 |
572.53 |
| Apr 12 2019 |
20486 |
572.53 |
| Apr 12 2019 |
27659 |
572.53 |
| Apr 05 2019 |
20053 |
572.53 |
| Apr 05 2019 |
26927 |
572.53 |
| Mar 29 2019 |
19812 |
572.53 |
| Mar 29 2019 |
26671 |
572.53 |
| Mar 22 2019 |
19449 |
572.53 |
| Mar 22 2019 |
26273 |
572.53 |
| Mar 15 2019 |
19309 |
572.53 |
| Mar 15 2019 |
26149 |
572.53 |
| Mar 08 2019 |
19148 |
572.53 |
| Mar 08 2019 |
25774 |
572.53 |
| Mar 01 2019 |
19179 |
572.53 |
| Mar 01 2019 |
25892 |
572.53 |
