| Feb 24 2022 |
6056 |
492.35 |
| Feb 24 2022 |
8154 |
492.35 |
| Feb 17 2022 |
6050 |
496.98 |
| Feb 17 2022 |
7610 |
496.98 |
| Feb 10 2022 |
6092 |
496.98 |
| Feb 10 2022 |
7533 |
496.98 |
| Feb 03 2022 |
6190 |
496.98 |
| Feb 03 2022 |
7648 |
496.98 |
| Jan 27 2022 |
6206 |
496.98 |
| Jan 27 2022 |
7687 |
496.98 |
| Jan 20 2022 |
6212 |
496.98 |
| Jan 20 2022 |
7706 |
496.98 |
| Jan 13 2022 |
6234 |
496.98 |
| Jan 13 2022 |
7738 |
496.98 |
| Jan 06 2022 |
6235 |
496.98 |
| Jan 06 2022 |
7739 |
496.98 |
| Dec 30 2021 |
6242 |
496.98 |
| Dec 30 2021 |
7750 |
496.98 |
| Dec 23 2021 |
6242 |
496.98 |
| Dec 23 2021 |
7750 |
496.98 |
| Dec 16 2021 |
6242 |
496.98 |
| Dec 16 2021 |
7750 |
496.98 |
| Dec 09 2021 |
6242 |
496.98 |
| Dec 09 2021 |
7750 |
496.98 |
| Dec 02 2021 |
6241 |
496.98 |
| Dec 02 2021 |
7754 |
496.98 |
| Nov 25 2021 |
6241 |
496.98 |
| Nov 25 2021 |
7754 |
496.98 |
| Nov 18 2021 |
6242 |
496.98 |
| Nov 18 2021 |
7755 |
496.98 |
| Nov 11 2021 |
6242 |
496.98 |
| Nov 11 2021 |
7756 |
496.98 |
| Nov 04 2021 |
6242 |
496.98 |
| Nov 04 2021 |
7827 |
496.98 |
| Oct 28 2021 |
6242 |
496.98 |
| Oct 28 2021 |
7827 |
496.98 |
| Oct 21 2021 |
6241 |
496.98 |
| Oct 21 2021 |
7855 |
496.98 |
| Oct 14 2021 |
6242 |
496.98 |
| Oct 14 2021 |
7866 |
496.98 |
| Oct 07 2021 |
6243 |
496.98 |
| Oct 07 2021 |
7886 |
496.98 |
| Sep 30 2021 |
6178 |
496.98 |
| Sep 30 2021 |
7836 |
496.98 |
| Sep 23 2021 |
6085 |
496.98 |
| Sep 23 2021 |
7777 |
496.98 |
| Sep 16 2021 |
6067 |
496.98 |
| Sep 16 2021 |
7731 |
496.98 |
| Sep 09 2021 |
6034 |
496.98 |
| Sep 09 2021 |
7771 |
496.98 |
| Sep 02 2021 |
5960 |
496.98 |
| Sep 02 2021 |
7905 |
496.98 |
| Aug 26 2021 |
6040 |
496.98 |
| Aug 26 2021 |
7829 |
496.98 |
| Aug 19 2021 |
6096 |
496.98 |
| Aug 19 2021 |
8006 |
496.98 |
| Aug 12 2021 |
6138 |
496.98 |
| Aug 12 2021 |
8120 |
496.98 |
| Aug 05 2021 |
6166 |
496.98 |
| Aug 05 2021 |
8138 |
496.98 |
| Jul 29 2021 |
6151 |
496.98 |
| Jul 29 2021 |
8247 |
496.98 |
| Jul 22 2021 |
6075 |
496.98 |
| Jul 22 2021 |
8139 |
496.98 |
| Jul 15 2021 |
4868 |
487.79 |
| Jul 15 2021 |
8277 |
487.79 |
| Jul 08 2021 |
5040 |
487.79 |
| Jul 08 2021 |
8439 |
487.79 |
| Jul 01 2021 |
5152 |
487.79 |
| Jul 01 2021 |
8589 |
487.79 |
| Jun 24 2021 |
5310 |
487.79 |
| Jun 24 2021 |
8733 |
487.79 |
| Jun 17 2021 |
5302 |
487.79 |
| Jun 17 2021 |
8722 |
487.79 |
| Jun 10 2021 |
5247 |
487.79 |
| Jun 10 2021 |
8601 |
487.79 |
| Jun 03 2021 |
9108 |
500.93 |
| May 27 2021 |
5307 |
469.11 |
| May 27 2021 |
8228 |
469.11 |
| May 07 2021 |
12791 |
449.83 |
| Feb 26 2021 |
3187 |
492.35 |
| Feb 26 2021 |
5008 |
492.35 |
| Feb 19 2021 |
3470 |
496.98 |
| Feb 19 2021 |
5814 |
496.98 |
| Feb 12 2021 |
3771 |
496.98 |
| Feb 12 2021 |
6190 |
496.98 |
| Feb 05 2021 |
4113 |
496.98 |
| Feb 05 2021 |
6597 |
496.98 |
| Jan 29 2021 |
4253 |
496.98 |
| Jan 29 2021 |
6788 |
496.98 |
| Jan 22 2021 |
4347 |
496.98 |
| Jan 22 2021 |
6934 |
496.98 |
| Jan 15 2021 |
4504 |
496.98 |
| Jan 15 2021 |
7068 |
496.98 |
| Jan 08 2021 |
4504 |
496.98 |
| Jan 08 2021 |
7042 |
496.98 |
| Jan 01 2021 |
4490 |
496.98 |
| Jan 01 2021 |
6999 |
496.98 |
| Dec 25 2020 |
4490 |
496.98 |
| Dec 25 2020 |
6999 |
496.98 |
| Dec 18 2020 |
4490 |
496.98 |
| Dec 18 2020 |
6999 |
496.98 |
| Dec 11 2020 |
4490 |
496.98 |
| Dec 11 2020 |
6980 |
496.98 |
| Dec 04 2020 |
4441 |
496.98 |
| Dec 04 2020 |
6943 |
496.98 |
| Nov 27 2020 |
4441 |
496.98 |
| Nov 27 2020 |
6943 |
496.98 |
| Nov 20 2020 |
4441 |
496.98 |
| Nov 20 2020 |
6943 |
496.98 |
| Nov 13 2020 |
4441 |
496.98 |
| Nov 13 2020 |
6943 |
496.98 |
| Nov 06 2020 |
4441 |
496.98 |
| Nov 06 2020 |
7043 |
496.98 |
| Oct 30 2020 |
4437 |
496.98 |
| Oct 30 2020 |
6976 |
496.98 |
| Oct 23 2020 |
4437 |
496.98 |
| Oct 23 2020 |
6903 |
496.98 |
| Oct 16 2020 |
4406 |
496.98 |
| Oct 16 2020 |
6922 |
496.98 |
| Oct 09 2020 |
4365 |
496.98 |
| Oct 09 2020 |
6889 |
496.98 |
| Oct 02 2020 |
4101 |
496.98 |
| Oct 02 2020 |
6579 |
496.98 |
| Sep 25 2020 |
4162 |
496.98 |
| Sep 25 2020 |
6623 |
496.98 |
| Sep 18 2020 |
4193 |
496.98 |
| Sep 18 2020 |
6652 |
496.98 |
| Sep 11 2020 |
4137 |
492.35 |
| Sep 11 2020 |
6238 |
492.35 |
| Sep 04 2020 |
4401 |
492.35 |
| Sep 04 2020 |
6924 |
492.35 |
| Aug 28 2020 |
4860 |
492.35 |
| Aug 28 2020 |
7435 |
492.35 |
| Aug 21 2020 |
5208 |
492.35 |
| Aug 21 2020 |
8035 |
492.35 |
| Aug 14 2020 |
5420 |
492.35 |
| Aug 14 2020 |
8398 |
492.35 |
| Aug 07 2020 |
5866 |
492.35 |
| Aug 07 2020 |
9011 |
492.35 |
| Jul 31 2020 |
6342 |
492.35 |
| Jul 31 2020 |
9569 |
492.35 |
| Jul 24 2020 |
6850 |
492.35 |
| Jul 24 2020 |
10194 |
492.35 |
| Jul 17 2020 |
6824 |
480.87 |
| Jul 17 2020 |
9842 |
480.87 |
| Jul 10 2020 |
7407 |
480.87 |
| Jul 10 2020 |
10429 |
480.87 |
| Jul 03 2020 |
7504 |
480.87 |
| Jul 03 2020 |
10559 |
480.87 |
| Jun 26 2020 |
8035 |
480.87 |
| Jun 26 2020 |
11072 |
480.87 |
| Jun 19 2020 |
8288 |
480.87 |
| Jun 19 2020 |
11500 |
480.87 |
| Jun 12 2020 |
8582 |
480.87 |
| Jun 12 2020 |
11899 |
480.87 |
| Jun 05 2020 |
8974 |
480.87 |
| Jun 05 2020 |
12285 |
480.87 |
| May 29 2020 |
9198 |
479.16 |
| May 29 2020 |
12492 |
479.16 |
| May 22 2020 |
9393 |
476.86 |
| May 22 2020 |
12633 |
476.86 |
| May 15 2020 |
7497 |
449.83 |
| May 15 2020 |
10202 |
449.83 |
| May 08 2020 |
7676 |
449.83 |
| May 08 2020 |
10454 |
449.83 |
| May 01 2020 |
8064 |
449.83 |
| May 01 2020 |
11012 |
449.83 |
| Apr 24 2020 |
8336 |
449.83 |
| Apr 24 2020 |
11702 |
449.83 |
| Apr 17 2020 |
8386 |
449.83 |
| Apr 17 2020 |
11970 |
449.83 |
| Apr 10 2020 |
8583 |
449.83 |
| Apr 10 2020 |
12237 |
449.83 |
| Apr 03 2020 |
8789 |
449.83 |
| Apr 03 2020 |
12584 |
449.83 |
| Mar 27 2020 |
8958 |
449.83 |
| Mar 27 2020 |
12917 |
449.83 |
| Mar 20 2020 |
9104 |
449.83 |
| Mar 20 2020 |
13104 |
449.83 |
| Mar 13 2020 |
9171 |
449.83 |
| Mar 13 2020 |
13262 |
449.83 |
| Mar 06 2020 |
9236 |
449.83 |
| Mar 06 2020 |
13395 |
449.83 |
| Feb 28 2020 |
9315 |
450.47 |
| Feb 28 2020 |
13562 |
450.47 |
| Feb 21 2020 |
16548 |
539.28 |
| Feb 21 2020 |
9188 |
450.47 |
| Feb 21 2020 |
13438 |
450.47 |
| Feb 14 2020 |
9234 |
450.47 |
| Feb 14 2020 |
16626 |
539.28 |
| Feb 14 2020 |
13487 |
450.47 |
| Feb 07 2020 |
10066 |
459.35 |
| Feb 07 2020 |
16579 |
539.28 |
| Feb 07 2020 |
14558 |
459.35 |
| Jan 31 2020 |
10077 |
459.35 |
| Jan 31 2020 |
16660 |
539.28 |
| Jan 31 2020 |
14602 |
459.35 |
| Jan 24 2020 |
16687 |
539.28 |
| Jan 24 2020 |
10101 |
459.35 |
| Jan 24 2020 |
14600 |
459.35 |
| Jan 17 2020 |
10027 |
459.35 |
| Jan 17 2020 |
16709 |
539.28 |
| Jan 17 2020 |
14526 |
459.35 |
| Jan 10 2020 |
10028 |
459.35 |
| Jan 10 2020 |
16709 |
539.28 |
| Jan 10 2020 |
14526 |
459.35 |
| Jan 03 2020 |
10034 |
459.35 |
| Jan 03 2020 |
16711 |
539.28 |
| Jan 03 2020 |
14535 |
459.35 |
| Dec 27 2019 |
10029 |
459.35 |
| Dec 27 2019 |
16711 |
539.28 |
| Dec 27 2019 |
14531 |
459.35 |
| Dec 20 2019 |
10029 |
459.35 |
| Dec 20 2019 |
16711 |
539.28 |
| Dec 20 2019 |
14531 |
459.35 |
| Dec 13 2019 |
10030 |
459.35 |
| Dec 13 2019 |
16712 |
539.28 |
| Dec 13 2019 |
14532 |
459.35 |
| Dec 06 2019 |
16712 |
539.28 |
| Dec 06 2019 |
10019 |
459.35 |
| Dec 06 2019 |
14518 |
459.35 |
| Nov 29 2019 |
9986 |
459.35 |
| Nov 29 2019 |
16712 |
539.28 |
| Nov 29 2019 |
14497 |
459.35 |
| Nov 22 2019 |
9986 |
459.35 |
| Nov 22 2019 |
16712 |
539.28 |
| Nov 22 2019 |
14497 |
459.35 |
| Nov 15 2019 |
16712 |
539.28 |
| Nov 15 2019 |
9987 |
459.35 |
| Nov 15 2019 |
14502 |
459.35 |
| Nov 08 2019 |
9991 |
459.35 |
| Nov 08 2019 |
16651 |
539.28 |
| Nov 08 2019 |
14437 |
459.35 |
| Nov 01 2019 |
16308 |
539.28 |
| Nov 01 2019 |
9989 |
459.35 |
| Nov 01 2019 |
14253 |
459.35 |
| Oct 25 2019 |
16308 |
539.28 |
| Oct 25 2019 |
10006 |
459.35 |
| Oct 25 2019 |
14270 |
459.35 |
| Oct 18 2019 |
10006 |
459.35 |
| Oct 18 2019 |
16397 |
539.28 |
| Oct 18 2019 |
14291 |
459.35 |
| Oct 11 2019 |
10006 |
459.35 |
| Oct 11 2019 |
16337 |
539.28 |
| Oct 11 2019 |
14266 |
459.35 |
| Oct 04 2019 |
10021 |
459.35 |
| Oct 04 2019 |
16285 |
539.28 |
| Oct 04 2019 |
14257 |
459.35 |
| Sep 27 2019 |
16286 |
539.28 |
| Sep 27 2019 |
10022 |
459.35 |
| Sep 27 2019 |
14378 |
459.35 |
| Sep 20 2019 |
10029 |
459.35 |
| Sep 20 2019 |
16215 |
539.28 |
| Sep 20 2019 |
14377 |
459.35 |
| Sep 13 2019 |
9998 |
459.35 |
| Sep 13 2019 |
16315 |
539.28 |
| Sep 13 2019 |
14384 |
459.35 |
| Sep 06 2019 |
16663 |
539.28 |
| Sep 06 2019 |
10011 |
459.35 |
| Sep 06 2019 |
14624 |
459.35 |
| Aug 30 2019 |
10110 |
459.35 |
| Aug 30 2019 |
16761 |
539.28 |
| Aug 30 2019 |
14715 |
459.35 |
| Aug 23 2019 |
10187 |
459.35 |
| Aug 23 2019 |
16985 |
539.28 |
| Aug 23 2019 |
14905 |
459.35 |
| Aug 16 2019 |
10193 |
459.35 |
| Aug 16 2019 |
16883 |
539.28 |
| Aug 16 2019 |
14892 |
459.35 |
| Aug 09 2019 |
16959 |
539.28 |
| Aug 09 2019 |
10221 |
459.35 |
| Aug 09 2019 |
14934 |
459.35 |
| Aug 02 2019 |
10323 |
459.35 |
| Aug 02 2019 |
17109 |
539.28 |
| Aug 02 2019 |
15045 |
459.35 |
| Jul 26 2019 |
10392 |
459.35 |
| Jul 26 2019 |
17074 |
539.28 |
| Jul 26 2019 |
15148 |
459.35 |
| Jul 19 2019 |
12751 |
484.22 |
| Jul 19 2019 |
17350 |
539.28 |
| Jul 19 2019 |
17136 |
473.33 |
| Jul 12 2019 |
12940 |
484.22 |
| Jul 12 2019 |
17287 |
539.28 |
| Jul 12 2019 |
17263 |
473.33 |
| Jul 05 2019 |
13310 |
484.22 |
| Jul 05 2019 |
17509 |
539.28 |
| Jul 05 2019 |
17604 |
473.33 |
| Jun 28 2019 |
13476 |
484.22 |
| Jun 28 2019 |
17619 |
539.28 |
| Jun 28 2019 |
17787 |
473.33 |
| Jun 21 2019 |
17583 |
539.28 |
| Jun 21 2019 |
13423 |
484.22 |
| Jun 21 2019 |
17664 |
473.33 |
| Jun 14 2019 |
13584 |
484.22 |
| Jun 14 2019 |
17533 |
539.28 |
| Jun 14 2019 |
17795 |
473.33 |
| Jun 07 2019 |
15429 |
501.63 |
| Jun 07 2019 |
17653 |
539.28 |
| Jun 07 2019 |
22516 |
509.16 |
| May 31 2019 |
17625 |
539.28 |
| May 31 2019 |
15396 |
501.63 |
| May 31 2019 |
22415 |
509.16 |
| May 24 2019 |
15397 |
501.63 |
| May 24 2019 |
17570 |
539.28 |
| May 24 2019 |
22452 |
509.16 |
| May 17 2019 |
17617 |
539.28 |
| May 17 2019 |
17904 |
533.77 |
| May 17 2019 |
25172 |
535.15 |
| May 10 2019 |
17750 |
539.28 |
| May 10 2019 |
17902 |
533.77 |
| May 10 2019 |
25173 |
535.15 |
| May 03 2019 |
17929 |
533.77 |
| May 03 2019 |
17826 |
539.28 |
| May 03 2019 |
25237 |
535.15 |
| Apr 26 2019 |
18601 |
544.62 |
| Apr 26 2019 |
18002 |
539.28 |
| Apr 26 2019 |
25324 |
542.84 |
| Apr 19 2019 |
18773 |
544.62 |
| Apr 19 2019 |
17964 |
539.28 |
| Apr 19 2019 |
25283 |
542.84 |
| Apr 18 2019 |
17973 |
539.28 |
| Apr 18 2019 |
18802 |
544.62 |
| Apr 12 2019 |
15167 |
495.53 |
| Apr 12 2019 |
17986 |
539.28 |
| Apr 12 2019 |
22881 |
517.41 |
| Apr 05 2019 |
14887 |
495.53 |
| Apr 05 2019 |
17297 |
539.28 |
| Apr 05 2019 |
22293 |
517.41 |
| Mar 29 2019 |
14673 |
495.53 |
| Mar 29 2019 |
17162 |
539.28 |
| Mar 29 2019 |
22079 |
517.41 |
| Mar 22 2019 |
16765 |
539.28 |
| Mar 22 2019 |
14440 |
495.53 |
| Mar 22 2019 |
21761 |
517.41 |
| Mar 15 2019 |
14365 |
495.53 |
| Mar 15 2019 |
16871 |
539.28 |
| Mar 15 2019 |
21701 |
517.41 |
| Mar 08 2019 |
16559 |
539.28 |
| Mar 08 2019 |
23394 |
539.28 |
| Mar 01 2019 |
16673 |
539.28 |
| Mar 01 2019 |
23492 |
539.28 |
