Apr 26 2024 |
7697 |
509.61 |
Apr 26 2024 |
1848 |
320 |
Apr 26 2024 |
14172 |
506.58 |
Apr 24 2024 |
7688 |
509.61 |
Apr 24 2024 |
1850 |
320 |
Apr 24 2024 |
14181 |
506.58 |
Apr 17 2024 |
7672 |
509.61 |
Apr 17 2024 |
1850 |
320 |
Apr 17 2024 |
14219 |
506.58 |
Apr 10 2024 |
7706 |
509.61 |
Apr 10 2024 |
1851 |
320 |
Apr 10 2024 |
14319 |
506.58 |
Apr 03 2024 |
7661 |
509.61 |
Apr 03 2024 |
1854 |
320 |
Apr 03 2024 |
14112 |
506.58 |
Mar 27 2024 |
7627 |
509.61 |
Mar 27 2024 |
1794 |
320 |
Mar 27 2024 |
14163 |
506.58 |
Mar 21 2024 |
7640 |
509.61 |
Mar 21 2024 |
1795 |
320 |
Mar 21 2024 |
14028 |
506.58 |
Mar 14 2024 |
7632 |
509.61 |
Mar 14 2024 |
1777 |
320 |
Mar 14 2024 |
14080 |
506.58 |
Mar 07 2024 |
7676 |
509.61 |
Mar 07 2024 |
1778 |
320 |
Mar 07 2024 |
14132 |
506.58 |
Feb 29 2024 |
7690 |
509.61 |
Feb 29 2024 |
1778 |
320 |
Feb 29 2024 |
14140 |
506.58 |
Feb 22 2024 |
7672 |
509.61 |
Feb 22 2024 |
1780 |
320 |
Feb 22 2024 |
14162 |
506.58 |
Feb 15 2024 |
7674 |
509.61 |
Feb 15 2024 |
1788 |
320 |
Feb 15 2024 |
14100 |
506.58 |
Feb 08 2024 |
7635 |
509.61 |
Feb 08 2024 |
1785 |
320 |
Feb 08 2024 |
14126 |
506.58 |
Feb 01 2024 |
7653 |
509.61 |
Feb 01 2024 |
1793 |
320 |
Feb 01 2024 |
14068 |
506.58 |
Jan 25 2024 |
7622 |
509.61 |
Jan 25 2024 |
1807 |
320 |
Jan 25 2024 |
13965 |
506.58 |
Jan 18 2024 |
7610 |
509.61 |
Jan 18 2024 |
1805 |
320 |
Jan 18 2024 |
13970 |
506.58 |
Jan 11 2024 |
7601 |
509.61 |
Jan 11 2024 |
1797 |
320 |
Jan 11 2024 |
13958 |
506.58 |
Jan 04 2024 |
7608 |
509.61 |
Jan 04 2024 |
1797 |
320 |
Jan 04 2024 |
13576 |
506.58 |
Dec 28 2023 |
7604 |
509.61 |
Dec 28 2023 |
1814 |
320 |
Dec 28 2023 |
13549 |
506.58 |
Dec 21 2023 |
7604 |
509.61 |
Dec 21 2023 |
1816 |
320 |
Dec 21 2023 |
13549 |
506.58 |
Dec 14 2023 |
7600 |
509.61 |
Dec 14 2023 |
1815 |
320 |
Dec 14 2023 |
13519 |
506.58 |
Dec 07 2023 |
7601 |
509.61 |
Dec 07 2023 |
1811 |
320 |
Dec 07 2023 |
13519 |
506.58 |
Nov 30 2023 |
7603 |
509.61 |
Nov 30 2023 |
1803 |
320 |
Nov 30 2023 |
13521 |
506.58 |
Nov 23 2023 |
7604 |
509.61 |
Nov 23 2023 |
1837 |
320 |
Nov 23 2023 |
13496 |
506.58 |
Nov 16 2023 |
7545 |
509.61 |
Nov 16 2023 |
1870 |
320 |
Nov 16 2023 |
13379 |
506.58 |
Nov 09 2023 |
7545 |
509.61 |
Nov 09 2023 |
1835 |
320 |
Nov 09 2023 |
13275 |
506.58 |
Nov 02 2023 |
7545 |
509.61 |
Nov 02 2023 |
1821 |
320 |
Nov 02 2023 |
13268 |
506.58 |
Oct 26 2023 |
7544 |
509.61 |
Oct 26 2023 |
1836 |
320 |
Oct 26 2023 |
13269 |
506.58 |
Oct 19 2023 |
7527 |
509.61 |
Oct 19 2023 |
4489 |
391.56 |
Oct 19 2023 |
13207 |
506.58 |
Oct 12 2023 |
7522 |
509.61 |
Oct 12 2023 |
4511 |
391.56 |
Oct 12 2023 |
13141 |
506.58 |
Oct 05 2023 |
7545 |
509.61 |
Oct 05 2023 |
4515 |
391.56 |
Oct 05 2023 |
12797 |
506.58 |
Sep 28 2023 |
7523 |
509.61 |
Sep 28 2023 |
4547 |
391.56 |
Sep 28 2023 |
12655 |
506.58 |
Sep 21 2023 |
7425 |
509.61 |
Sep 21 2023 |
4535 |
391.56 |
Sep 21 2023 |
12576 |
506.58 |
Sep 14 2023 |
7446 |
509.61 |
Sep 14 2023 |
4550 |
391.56 |
Sep 14 2023 |
12720 |
506.58 |
Sep 07 2023 |
7575 |
509.61 |
Sep 07 2023 |
4532 |
391.56 |
Sep 07 2023 |
12943 |
506.58 |
Aug 31 2023 |
7567 |
509.61 |
Aug 31 2023 |
4542 |
391.56 |
Aug 31 2023 |
12990 |
506.58 |
Aug 24 2023 |
7575 |
509.61 |
Aug 24 2023 |
4593 |
391.56 |
Aug 24 2023 |
12772 |
506.58 |
Aug 17 2023 |
7706 |
509.61 |
Aug 17 2023 |
4631 |
391.56 |
Aug 17 2023 |
12896 |
506.58 |
Aug 10 2023 |
7817 |
509.61 |
Aug 10 2023 |
4635 |
391.56 |
Aug 10 2023 |
12896 |
506.58 |
Aug 03 2023 |
7770 |
509.61 |
Aug 03 2023 |
4628 |
391.56 |
Aug 03 2023 |
12887 |
506.58 |
Jul 27 2023 |
7855 |
509.61 |
Jul 27 2023 |
4629 |
391.56 |
Jul 27 2023 |
12937 |
506.58 |
Jul 20 2023 |
8068 |
509.61 |
Jul 20 2023 |
4630 |
391.56 |
Jul 20 2023 |
12503 |
506.58 |
Jul 13 2023 |
8111 |
509.61 |
Jul 13 2023 |
4672 |
391.56 |
Jul 13 2023 |
12534 |
506.58 |
Jul 06 2023 |
8169 |
509.61 |
Jul 06 2023 |
4714 |
391.56 |
Jul 06 2023 |
12538 |
506.58 |
Jun 29 2023 |
8231 |
509.61 |
Jun 29 2023 |
4738 |
391.56 |
Jun 29 2023 |
12583 |
506.58 |
Jun 22 2023 |
8272 |
509.61 |
Jun 22 2023 |
4870 |
391.56 |
Jun 22 2023 |
12617 |
506.58 |
Jun 15 2023 |
8328 |
509.61 |
Jun 15 2023 |
4797 |
391.56 |
Jun 15 2023 |
12476 |
506.58 |
Jun 08 2023 |
8333 |
509.61 |
Jun 08 2023 |
4865 |
391.56 |
Jun 08 2023 |
12475 |
506.58 |
Jun 01 2023 |
8342 |
509.61 |
Jun 01 2023 |
4860 |
391.56 |
Jun 01 2023 |
12528 |
506.58 |
May 25 2023 |
8345 |
509.61 |
May 25 2023 |
4657 |
391.56 |
May 25 2023 |
12054 |
506.58 |
May 18 2023 |
8341 |
509.61 |
May 18 2023 |
4643 |
391.56 |
May 18 2023 |
12091 |
506.58 |
May 11 2023 |
8276 |
509.61 |
May 11 2023 |
4839 |
391.56 |
May 11 2023 |
12082 |
506.58 |
May 04 2023 |
8147 |
509.61 |
May 04 2023 |
4702 |
391.56 |
May 04 2023 |
11819 |
506.58 |
Apr 27 2023 |
8118 |
509.61 |
Apr 27 2023 |
4685 |
391.56 |
Apr 27 2023 |
11694 |
506.58 |
Apr 20 2023 |
8062 |
509.61 |
Apr 20 2023 |
4488 |
391.56 |
Apr 20 2023 |
11707 |
506.58 |
Apr 13 2023 |
8057 |
509.61 |
Apr 13 2023 |
4461 |
391.56 |
Apr 13 2023 |
11713 |
506.58 |
Apr 06 2023 |
8082 |
509.61 |
Apr 06 2023 |
4483 |
391.56 |
Apr 06 2023 |
11630 |
509.61 |
Mar 30 2023 |
8030 |
509.61 |
Mar 30 2023 |
6667 |
463.13 |
Mar 30 2023 |
11276 |
509.61 |
Mar 23 2023 |
6748 |
463.13 |
Mar 16 2023 |
6664 |
463.13 |
Mar 09 2023 |
6726 |
463.13 |
Mar 02 2023 |
6765 |
463.13 |
Feb 23 2023 |
6837 |
463.13 |
Feb 16 2023 |
6856 |
463.13 |
Feb 09 2023 |
6856 |
463.13 |
Feb 02 2023 |
6793 |
463.13 |
Jan 26 2023 |
6790 |
463.13 |
Jan 19 2023 |
6827 |
463.13 |
Jan 12 2023 |
6836 |
463.13 |
Jan 05 2023 |
6836 |
463.13 |
Dec 29 2022 |
6836 |
463.13 |
Dec 22 2022 |
6836 |
463.13 |
Dec 15 2022 |
6845 |
463.13 |
Dec 08 2022 |
6894 |
463.13 |
Dec 01 2022 |
6919 |
463.13 |
Nov 24 2022 |
6919 |
463.13 |
Nov 17 2022 |
6938 |
463.13 |
Nov 10 2022 |
7027 |
463.13 |
Nov 03 2022 |
6983 |
463.13 |
Oct 27 2022 |
6995 |
463.13 |
Oct 20 2022 |
7024 |
463.13 |
Oct 13 2022 |
7098 |
463.13 |
Oct 06 2022 |
7126 |
463.13 |
Sep 29 2022 |
7069 |
463.13 |
Sep 22 2022 |
6959 |
463.13 |
Sep 15 2022 |
7014 |
463.13 |
Sep 08 2022 |
6828 |
463.13 |
Sep 01 2022 |
6813 |
463.13 |
Aug 25 2022 |
6827 |
463.13 |
Aug 18 2022 |
6833 |
463.13 |
Aug 11 2022 |
6836 |
463.13 |
Aug 04 2022 |
6836 |
463.13 |
Jul 28 2022 |
6849 |
463.13 |
Jul 21 2022 |
6876 |
463.13 |
Jul 14 2022 |
6879 |
463.13 |
Jul 07 2022 |
6907 |
463.13 |
Jun 30 2022 |
6907 |
463.13 |
Jun 23 2022 |
6700 |
463.13 |
Jun 16 2022 |
6720 |
463.13 |
Jun 09 2022 |
5856 |
463.13 |
Aug 05 2021 |
2513 |
400.41 |
Aug 05 2021 |
3937 |
442.79 |
Aug 05 2021 |
3951 |
421.6 |
Jul 29 2021 |
2544 |
400.41 |
Jul 29 2021 |
3896 |
442.79 |
Jul 29 2021 |
3970 |
421.6 |
Jul 22 2021 |
2457 |
400.41 |
Jul 22 2021 |
3819 |
442.79 |
Jul 22 2021 |
3796 |
421.6 |
Jul 15 2021 |
2554 |
400.41 |
Jul 15 2021 |
3771 |
442.79 |
Jul 15 2021 |
3770 |
421.6 |
Jul 08 2021 |
2488 |
400.41 |
Jul 08 2021 |
3735 |
442.79 |
Jul 08 2021 |
4255 |
361.8 |
Jul 08 2021 |
3689 |
421.6 |
Jul 01 2021 |
1592 |
376.89 |
Jul 01 2021 |
3680 |
442.79 |
Jul 01 2021 |
4209 |
361.8 |
Jul 01 2021 |
4493 |
398.86 |
Jun 24 2021 |
1582 |
376.89 |
Jun 24 2021 |
3649 |
442.79 |
Jun 24 2021 |
4157 |
361.8 |
Jun 24 2021 |
4499 |
398.86 |
Jun 17 2021 |
1530 |
376.89 |
Jun 17 2021 |
3487 |
442.79 |
Jun 17 2021 |
4364 |
398.86 |
Jun 10 2021 |
1523 |
376.89 |
Jun 10 2021 |
3428 |
442.79 |
Jun 10 2021 |
4189 |
398.86 |
Jun 03 2021 |
4121 |
398.86 |
Jun 01 2021 |
4423 |
367.39 |
May 27 2021 |
1464 |
376.89 |
May 27 2021 |
3422 |
442.79 |
May 27 2021 |
3144 |
398.86 |
May 07 2021 |
7674 |
408.33 |
May 01 2021 |
1661 |
360.87 |
Apr 01 2021 |
1808 |
360.87 |
Mar 01 2021 |
2052 |
360.87 |
Feb 01 2021 |
2027 |
360.87 |
Jan 01 2021 |
2013 |
360.87 |
Dec 01 2020 |
1807 |
360.87 |
Nov 01 2020 |
2032 |
360.87 |
Oct 01 2020 |
2041 |
360.87 |
Sep 01 2020 |
2124 |
360.87 |
Aug 07 2020 |
1974 |
400.41 |
Aug 07 2020 |
3810 |
442.79 |
Aug 07 2020 |
4362 |
421.6 |
Aug 01 2020 |
2107 |
360.87 |
Jul 31 2020 |
4117 |
442.79 |
Jul 31 2020 |
2087 |
400.41 |
Jul 31 2020 |
4615 |
421.6 |
Jul 24 2020 |
4473 |
442.79 |
Jul 24 2020 |
2178 |
400.41 |
Jul 24 2020 |
4922 |
421.6 |
Jul 17 2020 |
4866 |
442.79 |
Jul 17 2020 |
2353 |
400.41 |
Jul 17 2020 |
5184 |
421.6 |
Jul 10 2020 |
2455 |
400.41 |
Jul 10 2020 |
5235 |
442.79 |
Jul 10 2020 |
5460 |
421.6 |
Jul 03 2020 |
5302 |
442.79 |
Jul 03 2020 |
1466 |
376.89 |
Jul 03 2020 |
3725 |
398.86 |
Jul 01 2020 |
2415 |
360.87 |
Jun 26 2020 |
5668 |
442.79 |
Jun 26 2020 |
1570 |
376.89 |
Jun 26 2020 |
3999 |
398.86 |
Jun 19 2020 |
5848 |
442.79 |
Jun 19 2020 |
1637 |
376.89 |
Jun 19 2020 |
4212 |
398.86 |
Jun 12 2020 |
6052 |
442.79 |
Jun 12 2020 |
1697 |
376.89 |
Jun 12 2020 |
4333 |
398.86 |
Jun 05 2020 |
6313 |
442.79 |
Jun 05 2020 |
1732 |
376.89 |
Jun 05 2020 |
4472 |
398.86 |
May 29 2020 |
6574 |
442.79 |
May 29 2020 |
1814 |
376.89 |
May 29 2020 |
4635 |
398.86 |
May 22 2020 |
1902 |
376.89 |
May 22 2020 |
6827 |
442.79 |
May 22 2020 |
4830 |
398.86 |
May 15 2020 |
6978 |
442.79 |
May 15 2020 |
1981 |
376.89 |
May 15 2020 |
5043 |
398.86 |
May 08 2020 |
7136 |
442.79 |
May 08 2020 |
3121 |
396.85 |
May 08 2020 |
6028 |
408.33 |
May 01 2020 |
3350 |
396.85 |
May 01 2020 |
7472 |
442.79 |
May 01 2020 |
6413 |
408.33 |
Apr 24 2020 |
7733 |
442.79 |
Apr 24 2020 |
3483 |
396.85 |
Apr 24 2020 |
6785 |
408.33 |
Apr 17 2020 |
4255 |
405.12 |
Apr 17 2020 |
7773 |
442.79 |
Apr 17 2020 |
7446 |
412.65 |
Apr 10 2020 |
4396 |
405.12 |
Apr 10 2020 |
7960 |
442.79 |
Apr 10 2020 |
7623 |
412.65 |
Apr 03 2020 |
8155 |
442.79 |
Apr 03 2020 |
4574 |
405.12 |
Apr 03 2020 |
7847 |
412.65 |
Apr 01 2020 |
3589 |
375.13 |
Mar 27 2020 |
8315 |
442.79 |
Mar 27 2020 |
4811 |
405.12 |
Mar 27 2020 |
8117 |
412.65 |
Mar 20 2020 |
8440 |
442.79 |
Mar 20 2020 |
4898 |
405.12 |
Mar 20 2020 |
8241 |
412.65 |
Mar 13 2020 |
5001 |
405.12 |
Mar 13 2020 |
8491 |
442.79 |
Mar 13 2020 |
8336 |
412.65 |
Mar 06 2020 |
8547 |
442.79 |
Mar 06 2020 |
5095 |
405.12 |
Mar 06 2020 |
8407 |
412.65 |
Mar 01 2020 |
3664 |
375.13 |
Feb 28 2020 |
8529 |
442.79 |
Feb 28 2020 |
5183 |
405.12 |
Feb 28 2020 |
8451 |
412.65 |
Feb 21 2020 |
5087 |
405.12 |
Feb 21 2020 |
8419 |
442.79 |
Feb 21 2020 |
8354 |
412.65 |
Feb 14 2020 |
8469 |
442.79 |
Feb 14 2020 |
5104 |
405.12 |
Feb 14 2020 |
8383 |
412.65 |
Feb 07 2020 |
8408 |
442.79 |
Feb 07 2020 |
5097 |
405.12 |
Feb 07 2020 |
8339 |
412.65 |
Feb 01 2020 |
3675 |
375.13 |
Jan 31 2020 |
8418 |
442.79 |
Jan 31 2020 |
5129 |
405.12 |
Jan 31 2020 |
8361 |
412.65 |
Jan 24 2020 |
5132 |
405.12 |
Jan 24 2020 |
8439 |
442.79 |
Jan 24 2020 |
8359 |
412.65 |
Jan 17 2020 |
8374 |
442.79 |
Jan 17 2020 |
5137 |
405.12 |
Jan 17 2020 |
8325 |
412.65 |
Jan 10 2020 |
8373 |
442.79 |
Jan 10 2020 |
5137 |
405.12 |
Jan 10 2020 |
8321 |
412.65 |
Jan 03 2020 |
8379 |
442.79 |
Jan 03 2020 |
5139 |
405.12 |
Jan 03 2020 |
8329 |
412.65 |
Jan 01 2020 |
3679 |
375.13 |
Dec 27 2019 |
8375 |
442.79 |
Dec 27 2019 |
5139 |
405.12 |
Dec 27 2019 |
8327 |
412.65 |
Dec 20 2019 |
8375 |
442.79 |
Dec 20 2019 |
5139 |
405.12 |
Dec 20 2019 |
8327 |
412.65 |
Dec 13 2019 |
8376 |
442.79 |
Dec 13 2019 |
5138 |
405.12 |
Dec 13 2019 |
8327 |
412.65 |
Dec 06 2019 |
5138 |
405.12 |
Dec 06 2019 |
8371 |
442.79 |
Dec 06 2019 |
8322 |
412.65 |
Dec 01 2019 |
3671 |
375.13 |
Nov 29 2019 |
8353 |
442.79 |
Nov 29 2019 |
5138 |
405.12 |
Nov 29 2019 |
8328 |
412.65 |
Nov 22 2019 |
8353 |
442.79 |
Nov 22 2019 |
5138 |
405.12 |
Nov 22 2019 |
8328 |
412.65 |
Nov 15 2019 |
5138 |
405.12 |
Nov 15 2019 |
8354 |
442.79 |
Nov 15 2019 |
8332 |
412.65 |
Nov 08 2019 |
8358 |
442.79 |
Nov 08 2019 |
5124 |
405.12 |
Nov 08 2019 |
8301 |
412.65 |
Nov 01 2019 |
3631 |
375.13 |
Nov 01 2019 |
5018 |
405.12 |
Nov 01 2019 |
8352 |
442.79 |
Nov 01 2019 |
8190 |
412.65 |
Oct 25 2019 |
5018 |
405.12 |
Oct 25 2019 |
8369 |
442.79 |
Oct 25 2019 |
8202 |
412.65 |
Oct 18 2019 |
8369 |
442.79 |
Oct 18 2019 |
5029 |
405.12 |
Oct 18 2019 |
8211 |
412.65 |
Oct 11 2019 |
8369 |
442.79 |
Oct 11 2019 |
5018 |
405.12 |
Oct 11 2019 |
8212 |
412.65 |
Oct 04 2019 |
8382 |
442.79 |
Oct 04 2019 |
5020 |
405.12 |
Oct 04 2019 |
8205 |
412.65 |
Oct 01 2019 |
3568 |
375.13 |
Sep 27 2019 |
5020 |
405.12 |
Sep 27 2019 |
8380 |
442.79 |
Sep 27 2019 |
8285 |
412.65 |
Sep 20 2019 |
8387 |
442.79 |
Sep 20 2019 |
5023 |
405.12 |
Sep 20 2019 |
8294 |
412.65 |
Sep 13 2019 |
8347 |
442.79 |
Sep 13 2019 |
5068 |
405.12 |
Sep 13 2019 |
8309 |
412.65 |
Sep 06 2019 |
5170 |
405.12 |
Sep 06 2019 |
8361 |
442.79 |
Sep 06 2019 |
8436 |
412.65 |
Sep 01 2019 |
3455 |
375.13 |
Aug 30 2019 |
8466 |
442.79 |
Aug 30 2019 |
5221 |
405.12 |
Aug 30 2019 |
8499 |
412.65 |
Aug 23 2019 |
8539 |
442.79 |
Aug 23 2019 |
5276 |
405.12 |
Aug 23 2019 |
8580 |
412.65 |
Aug 16 2019 |
5411 |
406.68 |
Aug 16 2019 |
7847 |
406.68 |
Aug 09 2019 |
5424 |
406.68 |
Aug 09 2019 |
7874 |
406.68 |
Aug 02 2019 |
5473 |
406.68 |
Aug 02 2019 |
7928 |
406.68 |
Aug 01 2019 |
3054 |
375.84 |
Jul 26 2019 |
5505 |
406.68 |
Jul 26 2019 |
8008 |
406.68 |
Jul 19 2019 |
5630 |
406.68 |
Jul 19 2019 |
8046 |
406.68 |
Jul 12 2019 |
5658 |
406.68 |
Jul 12 2019 |
8192 |
406.68 |
Jul 05 2019 |
8355 |
433.34 |
Jul 05 2019 |
12004 |
433.34 |
Jul 01 2019 |
6922 |
382.86 |
Jun 28 2019 |
8411 |
433.34 |
Jun 28 2019 |
12180 |
433.34 |
Jun 21 2019 |
8407 |
433.34 |
Jun 21 2019 |
12050 |
433.34 |
Jun 14 2019 |
8406 |
433.34 |
Jun 14 2019 |
12139 |
433.34 |
Jun 07 2019 |
8468 |
433.34 |
Jun 07 2019 |
12290 |
433.34 |
Jun 01 2019 |
6862 |
382.86 |
May 31 2019 |
9953 |
448.63 |
May 31 2019 |
14476 |
448.63 |
May 24 2019 |
9942 |
448.63 |
May 24 2019 |
14533 |
448.63 |
May 17 2019 |
10009 |
448.63 |
May 17 2019 |
14542 |
448.63 |
May 10 2019 |
7403 |
421.85 |
May 10 2019 |
10684 |
421.85 |
May 03 2019 |
7448 |
421.85 |
May 03 2019 |
10731 |
421.85 |
May 01 2019 |
9468 |
417.88 |
Apr 26 2019 |
7519 |
421.85 |
Apr 26 2019 |
10561 |
421.85 |
Apr 19 2019 |
7081 |
417.81 |
Apr 19 2019 |
9975 |
417.81 |
Apr 18 2019 |
7090 |
417.81 |
Apr 12 2019 |
6089 |
407.25 |
Apr 12 2019 |
8681 |
407.25 |
Apr 05 2019 |
5834 |
407.25 |
Apr 05 2019 |
8431 |
407.25 |
Apr 01 2019 |
9602 |
417.88 |
Mar 29 2019 |
5790 |
407.25 |
Mar 29 2019 |
8363 |
407.25 |
Mar 22 2019 |
5702 |
407.25 |
Mar 22 2019 |
8316 |
407.25 |
Mar 15 2019 |
5835 |
407.25 |
Mar 15 2019 |
8391 |
407.25 |
Mar 08 2019 |
5713 |
407.25 |
Mar 08 2019 |
8259 |
407.25 |
Mar 01 2019 |
9433 |
417.88 |
Mar 01 2019 |
5762 |
407.25 |
Mar 01 2019 |
8301 |
407.25 |
Feb 22 2019 |
5783 |
407.25 |
Feb 22 2019 |
8331 |
407.25 |
Feb 15 2019 |
5798 |
407.25 |
Feb 15 2019 |
8277 |
407.25 |
Feb 08 2019 |
5781 |
407.25 |
Feb 08 2019 |
8221 |
407.25 |
Feb 01 2019 |
9352 |
417.88 |
Feb 01 2019 |
5782 |
407.25 |
Feb 01 2019 |
8228 |
407.25 |
Jan 25 2019 |
5782 |
407.25 |
Jan 25 2019 |
8255 |
407.25 |
Jan 18 2019 |
5823 |
407.25 |
Jan 18 2019 |
8271 |
407.25 |
Jan 11 2019 |
5823 |
407.25 |
Jan 11 2019 |
8276 |
407.25 |
Jan 04 2019 |
5824 |
407.25 |
Jan 04 2019 |
8286 |
407.25 |
Jan 01 2019 |
7549 |
417.88 |
Dec 28 2018 |
5824 |
407.25 |
Dec 28 2018 |
8286 |
407.25 |
Dec 21 2018 |
5824 |
407.25 |
Dec 21 2018 |
8286 |
407.25 |
Dec 14 2018 |
5824 |
407.25 |
Dec 14 2018 |
8286 |
407.25 |
Dec 07 2018 |
5824 |
407.25 |
Dec 07 2018 |
8285 |
407.25 |
Dec 01 2018 |
9317 |
417.88 |
Nov 30 2018 |
5824 |
407.25 |
Nov 30 2018 |
8285 |
407.25 |
Nov 23 2018 |
5824 |
407.25 |
Nov 23 2018 |
8285 |
407.25 |
Nov 16 2018 |
5824 |
407.25 |
Nov 16 2018 |
8285 |
407.25 |
Nov 09 2018 |
5824 |
407.25 |
Nov 09 2018 |
8285 |
407.25 |
Nov 02 2018 |
5824 |
407.25 |
Nov 02 2018 |
8264 |
407.25 |
Nov 01 2018 |
7529 |
417.88 |
Oct 26 2018 |
5822 |
407.25 |
Oct 26 2018 |
8263 |
407.25 |
Oct 19 2018 |
5839 |
407.25 |
Oct 19 2018 |
8276 |
407.25 |
Oct 12 2018 |
5819 |
407.25 |
Oct 12 2018 |
8243 |
407.25 |
Oct 05 2018 |
5841 |
407.25 |
Oct 05 2018 |
8320 |
407.25 |
Oct 01 2018 |
7627 |
417.88 |
Sep 28 2018 |
5690 |
407.25 |
Sep 28 2018 |
8101 |
407.25 |
Sep 21 2018 |
5665 |
407.25 |
Sep 21 2018 |
8083 |
407.25 |
Sep 14 2018 |
5668 |
407.25 |
Sep 14 2018 |
8111 |
407.25 |
Sep 07 2018 |
5757 |
407.25 |
Sep 07 2018 |
8247 |
407.25 |
Sep 01 2018 |
7280 |
417.88 |
Aug 31 2018 |
5806 |
407.25 |
Aug 31 2018 |
8298 |
407.25 |
Aug 24 2018 |
5824 |
407.25 |
Aug 24 2018 |
8300 |
407.25 |
Aug 17 2018 |
5877 |
408.32 |
Aug 17 2018 |
8498 |
408.32 |
Aug 10 2018 |
5912 |
408.32 |
Aug 10 2018 |
8612 |
408.32 |
Aug 03 2018 |
6387 |
412.06 |
Aug 03 2018 |
9146 |
412.06 |
Aug 01 2018 |
7013 |
417.88 |
Jul 27 2018 |
6437 |
412.06 |
Jul 27 2018 |
9180 |
412.06 |
Jul 20 2018 |
6398 |
412.06 |
Jul 20 2018 |
9350 |
412.06 |
Jul 13 2018 |
3848 |
380.67 |
Jul 13 2018 |
5708 |
380.67 |
Jul 06 2018 |
3652 |
380.67 |
Jul 06 2018 |
5482 |
380.67 |
Jul 01 2018 |
6905 |
417.88 |
Jun 29 2018 |
3679 |
380.67 |
Jun 29 2018 |
5499 |
380.67 |
Jun 22 2018 |
3790 |
380.67 |
Jun 22 2018 |
5669 |
380.67 |
Jun 15 2018 |
3819 |
380.67 |
Jun 15 2018 |
5707 |
380.67 |
Jun 08 2018 |
3838 |
380.67 |
Jun 08 2018 |
5797 |
380.67 |
Jun 01 2018 |
6589 |
417.88 |
Jun 01 2018 |
4093 |
380.67 |
Jun 01 2018 |
6933 |
410.34 |
Jun 01 2018 |
6053 |
380.67 |
May 25 2018 |
7024 |
410.34 |
May 25 2018 |
4121 |
380.67 |
May 25 2018 |
6132 |
380.67 |
May 18 2018 |
4167 |
380.67 |
May 18 2018 |
7019 |
410.34 |
May 18 2018 |
6120 |
380.67 |
May 11 2018 |
6977 |
410.34 |
May 11 2018 |
4668 |
386.22 |
May 11 2018 |
7361 |
391.46 |
May 04 2018 |
7129 |
410.34 |
May 04 2018 |
4771 |
386.22 |
May 04 2018 |
7492 |
391.46 |
Apr 27 2018 |
7147 |
410.34 |
Apr 27 2018 |
4783 |
386.22 |
Apr 27 2018 |
7503 |
391.46 |
Apr 20 2018 |
7196 |
410.34 |
Apr 20 2018 |
4785 |
386.22 |
Apr 20 2018 |
7507 |
391.46 |
Apr 13 2018 |
7193 |
410.34 |
Apr 13 2018 |
5500 |
394.35 |
Apr 13 2018 |
7448 |
391.06 |
Apr 06 2018 |
7180 |
410.34 |
Apr 06 2018 |
5622 |
394.35 |
Apr 06 2018 |
7511 |
391.06 |
Mar 30 2018 |
7243 |
410.34 |
Mar 30 2018 |
5798 |
394.35 |
Mar 30 2018 |
7646 |
391.06 |
Mar 23 2018 |
5835 |
444.01 |
Mar 23 2018 |
4888 |
383.58 |
Mar 23 2018 |
9582 |
433.96 |
Mar 23 2018 |
7729 |
391.06 |
Mar 16 2018 |
4869 |
383.58 |
Mar 16 2018 |
5742 |
444.01 |
Mar 16 2018 |
9602 |
433.96 |
Mar 16 2018 |
7718 |
391.06 |
Mar 09 2018 |
5711 |
444.01 |
Mar 09 2018 |
9505 |
433.96 |
Mar 09 2018 |
4874 |
383.58 |
Mar 09 2018 |
7720 |
391.06 |
Mar 02 2018 |
5878 |
444.01 |
Mar 02 2018 |
9562 |
433.96 |
Mar 02 2018 |
4923 |
383.58 |
Mar 02 2018 |
7890 |
391.06 |
Feb 23 2018 |
4967 |
383.58 |
Feb 23 2018 |
6004 |
444.01 |
Feb 23 2018 |
9649 |
433.96 |
Feb 23 2018 |
7946 |
391.06 |
Feb 16 2018 |
5940 |
444.01 |
Feb 16 2018 |
9642 |
433.96 |
Feb 16 2018 |
4998 |
383.58 |
Feb 16 2018 |
7975 |
391.06 |
Feb 09 2018 |
9674 |
433.96 |
Feb 09 2018 |
5985 |
444.01 |
Feb 09 2018 |
4976 |
383.58 |
Feb 09 2018 |
7946 |
391.06 |
Feb 02 2018 |
6013 |
444.01 |
Feb 02 2018 |
9640 |
433.96 |
Feb 02 2018 |
4973 |
383.58 |
Feb 02 2018 |
7932 |
391.06 |
Jan 26 2018 |
6013 |
444.01 |
Jan 26 2018 |
9665 |
433.96 |
Jan 26 2018 |
4994 |
383.58 |
Jan 26 2018 |
7944 |
391.06 |
Jan 19 2018 |
9665 |
433.96 |
Jan 19 2018 |
6013 |
444.01 |
Jan 19 2018 |
4993 |
383.58 |
Jan 19 2018 |
7947 |
391.06 |
Jan 12 2018 |
5982 |
444.01 |
Jan 12 2018 |
9657 |
433.96 |
Jan 12 2018 |
4995 |
383.58 |
Jan 12 2018 |
7947 |
391.06 |
Jan 05 2018 |
4995 |
383.58 |
Jan 05 2018 |
9682 |
433.96 |
Jan 05 2018 |
5982 |
444.01 |
Jan 05 2018 |
7958 |
391.06 |
Dec 29 2017 |
9682 |
433.96 |
Dec 29 2017 |
6005 |
444.01 |
Dec 29 2017 |
4995 |
383.58 |
Dec 29 2017 |
7959 |
391.06 |
Dec 22 2017 |
9683 |
433.96 |
Dec 22 2017 |
6005 |
444.01 |
Dec 22 2017 |
4995 |
383.58 |
Dec 22 2017 |
7960 |
391.06 |
Dec 15 2017 |
4995 |
383.58 |
Dec 15 2017 |
9679 |
433.96 |
Dec 15 2017 |
6005 |
444.01 |
Dec 15 2017 |
7959 |
391.06 |
Dec 08 2017 |
4995 |
383.58 |
Dec 08 2017 |
9679 |
433.96 |
Dec 08 2017 |
6005 |
444.01 |
Dec 08 2017 |
7959 |
391.06 |
Dec 01 2017 |
9679 |
433.96 |
Dec 01 2017 |
6004 |
444.01 |
Dec 01 2017 |
4995 |
383.58 |
Dec 01 2017 |
7959 |
391.06 |
Nov 24 2017 |
4995 |
383.58 |
Nov 24 2017 |
6004 |
444.01 |
Nov 24 2017 |
9679 |
433.96 |
Nov 24 2017 |
7959 |
391.06 |
Nov 17 2017 |
4995 |
383.58 |
Nov 17 2017 |
6004 |
444.01 |
Nov 17 2017 |
9679 |
433.96 |
Nov 17 2017 |
7959 |
391.06 |
Nov 10 2017 |
6004 |
444.01 |
Nov 10 2017 |
9679 |
433.96 |
Nov 10 2017 |
5000 |
383.58 |
Nov 10 2017 |
7964 |
391.06 |
Nov 03 2017 |
9680 |
433.96 |
Nov 03 2017 |
6004 |
444.01 |
Nov 03 2017 |
5000 |
383.58 |
Nov 03 2017 |
7964 |
391.06 |
Oct 27 2017 |
5043 |
383.58 |
Oct 27 2017 |
9680 |
433.96 |
Oct 27 2017 |
6004 |
444.01 |
Oct 27 2017 |
8005 |
391.06 |
Oct 20 2017 |
5988 |
444.01 |
Oct 20 2017 |
9698 |
433.96 |
Oct 20 2017 |
5005 |
383.58 |
Oct 20 2017 |
7982 |
391.06 |
Oct 13 2017 |
9698 |
433.96 |
Oct 13 2017 |
6001 |
444.01 |
Oct 13 2017 |
5028 |
383.58 |
Oct 13 2017 |
7994 |
391.06 |
Oct 06 2017 |
6001 |
444.01 |
Oct 06 2017 |
9690 |
433.96 |
Oct 06 2017 |
5031 |
383.58 |
Oct 06 2017 |
7993 |
391.06 |
Sep 29 2017 |
5030 |
383.58 |
Sep 29 2017 |
9702 |
433.96 |
Sep 29 2017 |
6007 |
444.01 |
Sep 29 2017 |
7930 |
391.06 |
Sep 22 2017 |
9698 |
433.96 |
Sep 22 2017 |
6000 |
444.01 |
Sep 22 2017 |
5115 |
383.58 |
Sep 22 2017 |
8005 |
391.06 |
Sep 15 2017 |
9777 |
433.96 |
Sep 15 2017 |
5897 |
444.01 |
Sep 15 2017 |
5140 |
383.58 |
Sep 15 2017 |
8078 |
391.06 |
Sep 08 2017 |
5110 |
383.58 |
Sep 08 2017 |
9793 |
433.96 |
Sep 08 2017 |
5720 |
444.01 |
Sep 08 2017 |
8175 |
391.06 |
Sep 01 2017 |
9938 |
433.96 |
Sep 01 2017 |
5791 |
444.01 |
Sep 01 2017 |
5105 |
383.58 |
Sep 01 2017 |
8173 |
391.06 |
Aug 25 2017 |
5746 |
444.01 |
Aug 25 2017 |
9948 |
433.96 |
Aug 25 2017 |
5451 |
383.58 |
Aug 25 2017 |
8546 |
391.06 |
Aug 18 2017 |
5958 |
444.01 |
Aug 18 2017 |
10000 |
433.96 |
Aug 18 2017 |
6561 |
395.47 |
Aug 18 2017 |
8756 |
392.18 |
Aug 11 2017 |
10000 |
433.96 |
Aug 11 2017 |
5906 |
444.01 |
Aug 11 2017 |
6595 |
395.47 |
Aug 11 2017 |
8783 |
392.18 |
Aug 04 2017 |
10144 |
433.96 |
Aug 04 2017 |
5992 |
444.01 |
Aug 04 2017 |
6621 |
395.47 |
Aug 04 2017 |
8856 |
392.18 |
Jul 28 2017 |
6027 |
444.01 |
Jul 28 2017 |
10192 |
433.96 |
Jul 28 2017 |
6684 |
395.47 |
Jul 28 2017 |
8970 |
392.18 |
Jul 21 2017 |
6813 |
395.47 |
Jul 21 2017 |
6059 |
444.01 |
Jul 21 2017 |
10272 |
433.96 |
Jul 21 2017 |
9118 |
392.18 |
Jul 14 2017 |
6117 |
444.01 |
Jul 14 2017 |
10355 |
433.96 |
Jul 14 2017 |
6545 |
391.97 |
Jul 14 2017 |
11356 |
408.77 |
Jul 07 2017 |
10382 |
433.96 |
Jul 07 2017 |
6169 |
444.01 |
Jul 07 2017 |
6582 |
391.97 |
Jul 07 2017 |
11375 |
408.77 |
Jun 30 2017 |
6609 |
391.97 |
Jun 30 2017 |
10453 |
433.96 |
Jun 30 2017 |
6150 |
444.01 |
Jun 30 2017 |
11432 |
408.77 |
Jun 23 2017 |
6740 |
391.97 |
Jun 23 2017 |
11502 |
433.96 |
Jun 23 2017 |
6216 |
444.01 |
Jun 23 2017 |
11524 |
408.77 |
Jun 16 2017 |
11576 |
433.96 |
Jun 16 2017 |
6149 |
444.01 |
Jun 16 2017 |
6751 |
391.97 |
Jun 16 2017 |
11515 |
408.77 |
Jun 09 2017 |
6595 |
391.97 |
Jun 09 2017 |
6172 |
444.01 |
Jun 09 2017 |
11650 |
433.96 |
Jun 09 2017 |
11415 |
408.77 |
Jun 02 2017 |
7222 |
395.88 |
Jun 02 2017 |
6180 |
444.01 |
Jun 02 2017 |
14172 |
457.58 |
Jun 02 2017 |
12663 |
416.45 |
May 26 2017 |
5436 |
427.35 |
May 26 2017 |
14263 |
457.58 |
May 26 2017 |
7262 |
395.88 |
May 26 2017 |
12707 |
416.45 |
May 19 2017 |
5638 |
427.35 |
May 19 2017 |
9298 |
409.78 |
May 19 2017 |
5822 |
379.82 |
May 19 2017 |
9573 |
391.8 |
May 12 2017 |
5873 |
379.82 |
May 12 2017 |
9433 |
409.78 |
May 12 2017 |
5710 |
427.35 |
May 12 2017 |
9667 |
391.8 |
May 05 2017 |
5298 |
413.74 |
May 05 2017 |
9148 |
406.86 |
May 05 2017 |
5585 |
376.17 |
May 05 2017 |
6156 |
361.5 |
Apr 28 2017 |
9005 |
406.86 |
Apr 28 2017 |
5306 |
413.74 |
Apr 28 2017 |
4383 |
360.94 |
Apr 28 2017 |
5604 |
355.82 |
Apr 21 2017 |
9188 |
406.86 |
Apr 21 2017 |
5376 |
413.74 |
Apr 21 2017 |
4482 |
360.94 |
Apr 21 2017 |
5674 |
355.82 |
Apr 14 2017 |
4529 |
360.94 |
Apr 14 2017 |
5494 |
413.74 |
Apr 14 2017 |
9238 |
406.86 |
Apr 14 2017 |
5739 |
355.82 |
Apr 07 2017 |
9301 |
406.86 |
Apr 07 2017 |
5504 |
413.74 |
Apr 07 2017 |
4490 |
360.94 |
Apr 07 2017 |
5617 |
355.82 |
Mar 31 2017 |
5670 |
413.74 |
Mar 31 2017 |
9555 |
406.86 |
Mar 31 2017 |
4533 |
360.94 |
Mar 31 2017 |
5736 |
355.82 |
Mar 24 2017 |
5173 |
370.11 |
Mar 24 2017 |
4831 |
398.6 |
Mar 24 2017 |
6997 |
381.51 |
Mar 24 2017 |
5684 |
355.82 |
Mar 17 2017 |
4894 |
398.6 |
Mar 17 2017 |
7070 |
381.51 |
Mar 17 2017 |
4853 |
365.18 |
Mar 17 2017 |
5712 |
355.82 |
Mar 10 2017 |
7158 |
381.51 |
Mar 10 2017 |
4872 |
398.6 |
Mar 10 2017 |
4891 |
365.18 |
Mar 10 2017 |
5754 |
355.82 |
Mar 03 2017 |
7106 |
381.51 |
Mar 03 2017 |
4871 |
398.6 |
Mar 03 2017 |
4796 |
363.66 |
Mar 03 2017 |
5783 |
355.82 |
Feb 24 2017 |
4938 |
398.6 |
Feb 24 2017 |
7061 |
381.51 |
Feb 24 2017 |
4838 |
363.66 |
Feb 24 2017 |
5813 |
355.82 |
Feb 17 2017 |
4860 |
398.6 |
Feb 17 2017 |
6925 |
381.51 |
Feb 17 2017 |
4785 |
362.79 |
Feb 17 2017 |
5827 |
355.82 |
Feb 10 2017 |
6949 |
381.51 |
Feb 10 2017 |
4907 |
398.6 |
Feb 10 2017 |
4829 |
362.79 |
Feb 10 2017 |
5843 |
355.82 |
Feb 03 2017 |
4838 |
362.79 |
Feb 03 2017 |
6968 |
381.51 |
Feb 03 2017 |
4899 |
398.6 |
Feb 03 2017 |
5864 |
355.82 |
Jan 27 2017 |
4895 |
398.6 |
Jan 27 2017 |
6978 |
381.51 |
Jan 27 2017 |
4829 |
362.79 |
Jan 27 2017 |
5869 |
355.82 |
Jan 20 2017 |
4897 |
398.6 |
Jan 20 2017 |
6989 |
381.51 |
Jan 20 2017 |
4835 |
362.79 |
Jan 20 2017 |
5878 |
355.82 |
Jan 13 2017 |
4835 |
362.79 |
Jan 13 2017 |
4897 |
398.6 |
Jan 13 2017 |
6991 |
381.51 |
Jan 13 2017 |
5882 |
355.82 |
Jan 06 2017 |
4835 |
362.79 |
Jan 06 2017 |
6981 |
381.51 |
Jan 06 2017 |
4897 |
398.6 |
Jan 06 2017 |
5870 |
355.82 |
Dec 30 2016 |
6984 |
381.51 |
Dec 30 2016 |
4903 |
398.6 |
Dec 30 2016 |
4835 |
362.79 |
Dec 30 2016 |
5873 |
355.82 |
Dec 23 2016 |
4835 |
362.79 |
Dec 23 2016 |
6984 |
381.51 |
Dec 23 2016 |
4903 |
398.6 |
Dec 23 2016 |
5873 |
355.82 |
Dec 16 2016 |
4835 |
362.79 |
Dec 16 2016 |
4903 |
398.6 |
Dec 16 2016 |
6989 |
381.51 |
Dec 16 2016 |
5867 |
355.82 |
Dec 09 2016 |
4904 |
398.6 |
Dec 09 2016 |
6988 |
381.51 |
Dec 09 2016 |
4834 |
362.79 |
Dec 09 2016 |
5867 |
355.82 |
Dec 02 2016 |
6988 |
381.51 |
Dec 02 2016 |
4904 |
398.6 |
Dec 02 2016 |
4834 |
362.79 |
Dec 02 2016 |
5867 |
355.82 |
Nov 25 2016 |
4834 |
362.79 |
Nov 25 2016 |
4898 |
398.6 |
Nov 25 2016 |
6984 |
381.51 |
Nov 25 2016 |
5860 |
355.82 |
Nov 18 2016 |
4898 |
398.6 |
Nov 18 2016 |
6984 |
381.51 |
Nov 18 2016 |
4834 |
362.79 |
Nov 18 2016 |
5860 |
355.82 |
Nov 11 2016 |
6984 |
381.51 |
Nov 11 2016 |
4898 |
398.6 |
Nov 11 2016 |
4828 |
362.79 |
Nov 11 2016 |
5860 |
355.82 |
Nov 04 2016 |
4898 |
398.6 |
Nov 04 2016 |
6984 |
381.51 |
Nov 04 2016 |
4828 |
362.79 |
Nov 04 2016 |
5860 |
355.82 |
Oct 28 2016 |
4838 |
362.79 |
Oct 28 2016 |
4892 |
398.6 |
Oct 28 2016 |
6984 |
381.51 |
Oct 28 2016 |
5866 |
355.82 |
Oct 21 2016 |
4892 |
398.6 |
Oct 21 2016 |
6980 |
381.51 |
Oct 21 2016 |
4844 |
362.79 |
Oct 21 2016 |
5872 |
355.82 |
Oct 14 2016 |
7012 |
381.51 |
Oct 14 2016 |
4904 |
398.6 |
Oct 14 2016 |
4851 |
362.79 |
Oct 14 2016 |
5908 |
355.82 |
Oct 07 2016 |
4852 |
362.79 |
Oct 07 2016 |
7018 |
381.51 |
Oct 07 2016 |
4903 |
398.6 |
Oct 07 2016 |
5912 |
355.82 |
Sep 30 2016 |
4939 |
398.6 |
Sep 30 2016 |
7030 |
381.51 |
Sep 30 2016 |
4858 |
362.79 |
Sep 30 2016 |
5915 |
355.82 |
Sep 23 2016 |
4914 |
398.6 |
Sep 23 2016 |
7027 |
381.51 |
Sep 23 2016 |
4818 |
362.79 |
Sep 23 2016 |
5886 |
355.82 |
Sep 16 2016 |
4918 |
398.6 |
Sep 16 2016 |
7069 |
381.51 |
Sep 16 2016 |
4794 |
362.79 |
Sep 16 2016 |
5904 |
355.82 |
Sep 09 2016 |
5005 |
398.6 |
Sep 09 2016 |
6716 |
377.1 |
Sep 09 2016 |
4228 |
354.05 |
Sep 09 2016 |
5928 |
355.82 |
Sep 02 2016 |
5742 |
412.5 |
Sep 02 2016 |
6825 |
377.1 |
Sep 02 2016 |
4245 |
354.05 |
Sep 02 2016 |
6017 |
355.82 |
Aug 26 2016 |
6848 |
377.1 |
Aug 26 2016 |
5604 |
412.5 |
Aug 26 2016 |
3914 |
354.05 |
Aug 26 2016 |
5710 |
355.82 |
Aug 19 2016 |
3930 |
354.05 |
Aug 19 2016 |
6880 |
377.1 |
Aug 19 2016 |
5717 |
412.5 |
Aug 19 2016 |
5735 |
355.82 |
Aug 12 2016 |
6102 |
412.5 |
Aug 12 2016 |
6959 |
377.1 |
Aug 12 2016 |
3937 |
354.05 |
Aug 12 2016 |
6627 |
355.82 |
Aug 05 2016 |
7002 |
377.1 |
Aug 05 2016 |
6132 |
412.5 |
Aug 05 2016 |
3999 |
354.05 |
Aug 05 2016 |
6743 |
355.82 |
Jul 29 2016 |
3893 |
354.05 |
Jul 29 2016 |
6155 |
412.5 |
Jul 29 2016 |
7047 |
377.1 |
Jul 29 2016 |
6785 |
355.82 |
Jul 22 2016 |
4002 |
354.05 |
Jul 22 2016 |
6263 |
412.5 |
Jul 22 2016 |
7194 |
377.1 |
Jul 22 2016 |
6877 |
355.82 |
Jun 22 2016 |
4132 |
354.05 |
Jun 22 2016 |
7415 |
377.1 |
Jun 22 2016 |
6225 |
412.5 |
Jun 22 2016 |
7627 |
355.82 |
Jun 15 2016 |
4225 |
354.05 |
Jun 15 2016 |
8444 |
387.21 |
Jun 15 2016 |
6426 |
412.5 |
Jun 15 2016 |
7744 |
355.82 |
Jun 08 2016 |
8532 |
387.21 |
Jun 08 2016 |
6503 |
412.5 |
Jun 08 2016 |
4219 |
354.05 |
Jun 08 2016 |
7776 |
355.82 |
Jun 01 2016 |
6727 |
413.4 |
Jun 01 2016 |
10488 |
405.06 |
Jun 01 2016 |
4786 |
360.95 |
Jun 01 2016 |
9120 |
365.17 |
May 25 2016 |
10469 |
405.06 |
May 25 2016 |
6669 |
413.4 |
May 25 2016 |
4817 |
360.95 |
May 25 2016 |
9158 |
365.17 |
May 18 2016 |
6723 |
413.4 |
May 18 2016 |
10557 |
405.06 |
May 18 2016 |
4857 |
360.95 |
May 18 2016 |
9186 |
365.17 |
May 11 2016 |
4874 |
360.95 |
May 11 2016 |
10509 |
405.06 |
May 11 2016 |
6633 |
413.4 |
May 11 2016 |
9162 |
365.17 |
May 04 2016 |
8047 |
440.29 |
May 04 2016 |
10557 |
406.07 |
May 04 2016 |
7003 |
385.71 |
May 04 2016 |
10202 |
373.94 |
Apr 27 2016 |
10770 |
406.07 |
Apr 27 2016 |
8253 |
440.29 |
Apr 27 2016 |
7178 |
385.71 |
Apr 27 2016 |
10429 |
373.94 |
Apr 20 2016 |
7233 |
385.71 |
Apr 20 2016 |
8305 |
440.29 |
Apr 20 2016 |
10811 |
406.07 |
Apr 20 2016 |
10482 |
373.94 |
Apr 13 2016 |
10724 |
406.07 |
Apr 13 2016 |
8371 |
440.29 |
Apr 13 2016 |
7430 |
385.71 |
Apr 13 2016 |
10453 |
373.94 |
Apr 06 2016 |
7613 |
385.71 |
Apr 06 2016 |
10756 |
406.07 |
Apr 06 2016 |
8512 |
440.29 |
Apr 06 2016 |
10517 |
373.94 |
Mar 30 2016 |
7525 |
385.71 |
Mar 30 2016 |
10633 |
406.07 |
Mar 30 2016 |
8286 |
440.29 |
Mar 30 2016 |
10433 |
373.94 |
Mar 23 2016 |
8583 |
440.29 |
Mar 23 2016 |
10664 |
406.07 |
Mar 23 2016 |
8892 |
396.95 |
Mar 23 2016 |
10440 |
372.91 |
Mar 16 2016 |
8551 |
440.29 |
Mar 16 2016 |
10560 |
406.07 |
Mar 16 2016 |
8955 |
396.95 |
Mar 16 2016 |
10371 |
372.91 |
Mar 09 2016 |
8605 |
440.29 |
Mar 09 2016 |
10540 |
406.07 |
Mar 09 2016 |
8974 |
396.95 |
Mar 09 2016 |
10393 |
372.91 |
Mar 02 2016 |
10530 |
412.5 |
Mar 02 2016 |
8640 |
440.29 |
Mar 02 2016 |
10499 |
406.07 |
Mar 02 2016 |
11103 |
378.75 |
Feb 24 2016 |
8598 |
440.29 |
Feb 24 2016 |
10452 |
406.07 |
Feb 24 2016 |
8775 |
395.77 |
Feb 24 2016 |
11075 |
378.75 |
Feb 17 2016 |
10510 |
406.07 |
Feb 17 2016 |
8687 |
440.29 |
Feb 17 2016 |
10658 |
412.19 |
Feb 17 2016 |
12405 |
387.75 |
Feb 10 2016 |
10642 |
412.19 |
Feb 10 2016 |
8746 |
440.29 |
Feb 10 2016 |
10534 |
406.07 |
Feb 10 2016 |
12435 |
387.75 |
Feb 03 2016 |
10535 |
406.07 |
Feb 03 2016 |
8747 |
440.29 |
Feb 03 2016 |
10664 |
412.19 |
Feb 03 2016 |
12444 |
387.75 |
Jan 27 2016 |
10517 |
406.07 |
Jan 27 2016 |
8747 |
440.29 |
Jan 27 2016 |
10696 |
412.19 |
Jan 27 2016 |
12448 |
387.75 |
Jan 20 2016 |
8705 |
388.1 |
Jan 20 2016 |
8759 |
440.29 |
Jan 20 2016 |
7594 |
382.39 |
Jan 20 2016 |
12457 |
387.75 |
Jan 13 2016 |
7595 |
382.39 |
Jan 13 2016 |
8713 |
388.1 |
Jan 13 2016 |
8759 |
440.29 |
Jan 13 2016 |
12470 |
387.75 |
Jan 06 2016 |
8759 |
440.29 |
Jan 06 2016 |
8721 |
388.1 |
Jan 06 2016 |
7595 |
382.39 |
Jan 06 2016 |
12476 |
387.75 |
Dec 30 2015 |
8721 |
388.1 |
Dec 30 2015 |
8770 |
440.29 |
Dec 30 2015 |
7595 |
382.39 |
Dec 30 2015 |
12476 |
387.75 |
Dec 23 2015 |
8721 |
388.1 |
Dec 23 2015 |
8770 |
440.29 |
Dec 23 2015 |
7595 |
382.39 |
Dec 23 2015 |
12476 |
387.75 |
Dec 16 2015 |
8770 |
440.29 |
Dec 16 2015 |
8721 |
388.1 |
Dec 16 2015 |
7595 |
382.39 |
Dec 16 2015 |
12476 |
387.75 |
Dec 09 2015 |
8770 |
440.29 |
Dec 09 2015 |
8729 |
388.1 |
Dec 09 2015 |
7595 |
382.39 |
Dec 09 2015 |
12480 |
387.75 |
Dec 02 2015 |
8730 |
388.1 |
Dec 02 2015 |
8770 |
440.29 |
Dec 02 2015 |
7596 |
382.39 |
Dec 02 2015 |
12481 |
387.75 |
Nov 25 2015 |
7596 |
382.39 |
Nov 25 2015 |
8730 |
388.1 |
Nov 25 2015 |
8770 |
440.29 |
Nov 25 2015 |
12482 |
387.75 |
Nov 18 2015 |
8770 |
440.29 |
Nov 18 2015 |
8730 |
388.1 |
Nov 18 2015 |
7596 |
382.39 |
Nov 18 2015 |
12482 |
387.75 |
Nov 11 2015 |
8770 |
440.29 |
Nov 11 2015 |
8730 |
388.1 |
Nov 11 2015 |
7592 |
382.39 |
Nov 11 2015 |
12482 |
387.75 |
Nov 04 2015 |
7592 |
382.39 |
Nov 04 2015 |
8770 |
440.29 |
Nov 04 2015 |
8730 |
388.1 |
Nov 04 2015 |
12482 |
387.75 |
Oct 28 2015 |
8721 |
388.1 |
Oct 28 2015 |
8754 |
440.29 |
Oct 28 2015 |
7593 |
382.39 |
Oct 28 2015 |
12466 |
387.75 |
Oct 21 2015 |
7576 |
382.39 |
Oct 21 2015 |
8724 |
440.29 |
Oct 21 2015 |
8734 |
388.1 |
Oct 21 2015 |
12459 |
387.75 |
Oct 14 2015 |
7583 |
382.39 |
Oct 14 2015 |
8746 |
388.1 |
Oct 14 2015 |
8725 |
440.29 |
Oct 14 2015 |
12463 |
387.75 |
Oct 07 2015 |
8735 |
388.1 |
Oct 07 2015 |
8729 |
440.29 |
Oct 07 2015 |
7587 |
382.39 |
Oct 07 2015 |
12468 |
387.75 |
Sep 30 2015 |
8738 |
388.1 |
Sep 30 2015 |
8746 |
440.29 |
Sep 30 2015 |
7592 |
382.39 |
Sep 30 2015 |
12482 |
387.75 |
Sep 23 2015 |
8697 |
440.29 |
Sep 23 2015 |
8745 |
388.1 |
Sep 23 2015 |
7636 |
382.39 |
Sep 23 2015 |
12528 |
387.75 |
Sep 16 2015 |
10093 |
407.55 |
Sep 16 2015 |
10392 |
404.68 |
Sep 16 2015 |
8663 |
440.29 |
Sep 16 2015 |
15812 |
410.58 |
Sep 09 2015 |
10408 |
404.68 |
Sep 09 2015 |
10063 |
407.55 |
Sep 09 2015 |
13641 |
395.73 |
Sep 02 2015 |
10348 |
404.68 |
Sep 02 2015 |
10120 |
407.55 |
Sep 02 2015 |
13633 |
395.73 |
Aug 26 2015 |
10271 |
407.55 |
Aug 26 2015 |
10533 |
404.68 |
Aug 26 2015 |
13804 |
395.73 |
Aug 19 2015 |
10552 |
404.68 |
Aug 19 2015 |
10466 |
407.55 |
Aug 19 2015 |
13961 |
395.73 |
Aug 12 2015 |
10633 |
404.68 |
Aug 12 2015 |
10468 |
407.55 |
Aug 12 2015 |
15027 |
402.79 |
Aug 05 2015 |
10616 |
404.68 |
Aug 05 2015 |
10536 |
407.55 |
Aug 05 2015 |
15027 |
402.79 |
Jul 29 2015 |
11797 |
418.29 |
Jul 29 2015 |
10743 |
404.68 |
Jul 29 2015 |
10754 |
370.47 |
Jul 22 2015 |
10744 |
404.68 |
Jul 22 2015 |
11823 |
418.29 |
Jul 22 2015 |
10724 |
370.47 |
Jul 15 2015 |
10835 |
404.68 |
Jul 15 2015 |
12049 |
418.29 |
Jul 15 2015 |
10843 |
370.47 |
Jul 08 2015 |
10860 |
404.68 |
Jul 08 2015 |
12126 |
418.22 |
Jul 08 2015 |
11001 |
370.47 |
Jul 01 2015 |
10931 |
404.68 |
Jul 01 2015 |
12191 |
418.22 |
Jul 01 2015 |
11076 |
370.47 |
Jun 24 2015 |
10977 |
404.68 |
Jun 24 2015 |
4778 |
342.18 |
Jun 24 2015 |
11126 |
370.47 |
Jun 17 2015 |
8916 |
383.72 |
Jun 17 2015 |
4768 |
342.18 |
Jun 17 2015 |
7624 |
339.26 |
Jun 10 2015 |
4792 |
342.18 |
Jun 10 2015 |
8950 |
383.72 |
Jun 10 2015 |
7561 |
339.26 |
Jun 03 2015 |
8993 |
383.72 |
Jun 03 2015 |
4885 |
342.18 |
Jun 03 2015 |
7685 |
339.26 |
May 27 2015 |
9005 |
383.72 |
May 27 2015 |
4849 |
342.18 |
May 27 2015 |
7658 |
339.26 |
May 20 2015 |
4912 |
342.18 |
May 20 2015 |
9068 |
383.72 |
May 20 2015 |
7751 |
339.26 |
May 13 2015 |
9077 |
383.72 |
May 13 2015 |
4955 |
342.18 |
May 13 2015 |
7795 |
339.26 |
May 06 2015 |
4890 |
342.18 |
May 06 2015 |
8811 |
383.72 |
May 06 2015 |
7610 |
339.26 |
Apr 29 2015 |
8654 |
380.85 |
Apr 29 2015 |
7112 |
412.46 |
Apr 29 2015 |
4592 |
337.46 |
Apr 29 2015 |
7501 |
337.46 |
Apr 22 2015 |
4658 |
337.46 |
Apr 22 2015 |
8702 |
380.85 |
Apr 22 2015 |
7228 |
412.46 |
Apr 22 2015 |
7535 |
337.46 |
Apr 15 2015 |
7147 |
412.46 |
Apr 15 2015 |
8679 |
380.85 |
Apr 15 2015 |
4691 |
337.46 |
Apr 15 2015 |
7588 |
337.46 |
Apr 08 2015 |
4692 |
337.46 |
Apr 08 2015 |
9428 |
387.5 |
Apr 08 2015 |
7158 |
412.46 |
Apr 08 2015 |
7638 |
337.46 |
Apr 01 2015 |
7117 |
412.46 |
Apr 01 2015 |
9521 |
387.5 |
Apr 01 2015 |
4510 |
333.98 |
Apr 01 2015 |
7749 |
337.46 |
Mar 25 2015 |
9275 |
385.94 |
Mar 25 2015 |
5442 |
349.54 |
Mar 25 2015 |
7066 |
412.46 |
Mar 25 2015 |
9424 |
354.82 |
Mar 18 2015 |
10218 |
396.61 |
Mar 18 2015 |
6794 |
412.46 |
Mar 18 2015 |
5287 |
349.54 |
Mar 18 2015 |
9458 |
356.63 |
Mar 11 2015 |
5222 |
347.43 |
Mar 11 2015 |
10291 |
396.61 |
Mar 11 2015 |
7052 |
412.46 |
Mar 11 2015 |
9806 |
356.63 |
Mar 04 2015 |
5817 |
384.63 |
Mar 04 2015 |
9118 |
382.64 |
Mar 04 2015 |
5326 |
347.43 |
Mar 04 2015 |
9907 |
356.63 |
Feb 25 2015 |
5345 |
347.43 |
Feb 25 2015 |
5188 |
371.73 |
Feb 25 2015 |
7888 |
369.75 |
Feb 25 2015 |
9080 |
349.54 |
Feb 18 2015 |
5445 |
347.43 |
Feb 18 2015 |
4988 |
366.72 |
Feb 18 2015 |
7127 |
361.24 |
Feb 18 2015 |
9167 |
349.54 |
Feb 11 2015 |
5478 |
347.43 |
Feb 11 2015 |
7147 |
361.24 |
Feb 11 2015 |
5015 |
366.72 |
Feb 11 2015 |
9193 |
349.54 |
Feb 04 2015 |
7143 |
361.24 |
Feb 04 2015 |
5010 |
366.72 |
Feb 04 2015 |
5510 |
347.43 |
Feb 04 2015 |
9209 |
349.54 |
Jan 28 2015 |
5010 |
366.72 |
Jan 28 2015 |
7162 |
361.24 |
Jan 28 2015 |
5928 |
352.77 |
Jan 28 2015 |
10625 |
361.51 |
Jan 21 2015 |
5017 |
366.72 |
Jan 21 2015 |
6391 |
351.57 |
Jan 21 2015 |
5941 |
352.77 |
Jan 21 2015 |
10631 |
361.51 |
Jan 14 2015 |
5952 |
352.77 |
Jan 14 2015 |
5017 |
366.72 |
Jan 14 2015 |
6403 |
351.57 |
Jan 14 2015 |
10654 |
361.51 |
Jan 07 2015 |
5952 |
352.77 |
Jan 07 2015 |
6393 |
351.57 |
Jan 07 2015 |
5017 |
366.72 |
Jan 07 2015 |
10639 |
361.51 |
Dec 31 2014 |
6392 |
351.57 |
Dec 31 2014 |
5952 |
352.77 |
Dec 31 2014 |
5019 |
366.72 |
Dec 31 2014 |
10638 |
361.51 |
Dec 24 2014 |
5952 |
352.77 |
Dec 24 2014 |
6392 |
351.57 |
Dec 24 2014 |
5019 |
366.72 |
Dec 24 2014 |
10638 |
361.51 |
Dec 17 2014 |
5019 |
366.72 |
Dec 17 2014 |
6388 |
351.57 |
Dec 17 2014 |
5952 |
352.77 |
Dec 17 2014 |
10634 |
361.51 |
Dec 10 2014 |
5019 |
366.72 |
Dec 10 2014 |
6388 |
351.57 |
Dec 10 2014 |
5952 |
352.77 |
Dec 10 2014 |
10634 |
361.51 |
Dec 03 2014 |
5020 |
366.72 |
Dec 03 2014 |
6388 |
351.57 |
Dec 03 2014 |
5952 |
352.77 |
Dec 03 2014 |
10634 |
361.51 |
Nov 26 2014 |
5952 |
352.77 |
Nov 26 2014 |
6388 |
351.57 |
Nov 26 2014 |
5020 |
366.72 |
Nov 26 2014 |
10634 |
361.51 |
Nov 19 2014 |
5020 |
366.72 |
Nov 19 2014 |
6388 |
351.57 |
Nov 19 2014 |
5952 |
352.77 |
Nov 19 2014 |
10634 |
361.51 |
Nov 12 2014 |
6388 |
351.57 |
Nov 12 2014 |
5020 |
366.72 |
Nov 12 2014 |
5952 |
352.77 |
Nov 12 2014 |
10634 |
361.51 |
Nov 05 2014 |
5952 |
352.77 |
Nov 05 2014 |
5020 |
366.72 |
Nov 05 2014 |
6388 |
351.57 |
Nov 05 2014 |
10634 |
361.51 |
Oct 29 2014 |
5951 |
352.77 |
Oct 29 2014 |
6388 |
351.57 |
Oct 29 2014 |
5020 |
366.72 |
Oct 29 2014 |
10633 |
361.51 |
Oct 22 2014 |
5017 |
366.72 |
Oct 22 2014 |
6367 |
351.57 |
Oct 22 2014 |
5942 |
352.77 |
Oct 22 2014 |
10645 |
361.51 |
Oct 15 2014 |
5931 |
352.77 |
Oct 15 2014 |
6361 |
351.57 |
Oct 15 2014 |
5015 |
366.72 |
Oct 15 2014 |
10622 |
361.51 |
Oct 08 2014 |
5941 |
352.77 |
Oct 08 2014 |
6357 |
351.57 |
Oct 08 2014 |
5015 |
366.72 |
Oct 08 2014 |
10627 |
361.51 |
Oct 01 2014 |
6365 |
351.57 |
Oct 01 2014 |
5019 |
366.72 |
Oct 01 2014 |
5944 |
352.77 |
Oct 01 2014 |
10637 |
361.51 |
Sep 24 2014 |
4996 |
366.72 |
Sep 24 2014 |
6378 |
351.57 |
Sep 24 2014 |
5956 |
352.77 |
Sep 24 2014 |
10627 |
361.51 |
Sep 17 2014 |
5918 |
352.77 |
Sep 17 2014 |
4975 |
366.72 |
Sep 17 2014 |
6413 |
351.57 |
Sep 17 2014 |
10629 |
361.51 |
Sep 10 2014 |
4978 |
366.72 |
Sep 10 2014 |
6339 |
351.57 |
Sep 10 2014 |
5935 |
352.77 |
Sep 10 2014 |
10624 |
361.51 |
Sep 03 2014 |
5431 |
376.62 |
Sep 03 2014 |
6356 |
351.57 |
Sep 03 2014 |
5949 |
352.77 |
Sep 03 2014 |
10691 |
361.51 |
Aug 27 2014 |
6420 |
351.57 |
Aug 27 2014 |
5326 |
376.62 |
Aug 27 2014 |
5866 |
352.77 |
Aug 27 2014 |
10688 |
361.51 |
Aug 20 2014 |
5869 |
352.77 |
Aug 20 2014 |
6395 |
351.57 |
Aug 20 2014 |
5310 |
376.62 |
Aug 20 2014 |
10710 |
361.51 |
Aug 13 2014 |
5342 |
376.62 |
Aug 13 2014 |
6423 |
351.57 |
Aug 13 2014 |
5858 |
352.77 |
Aug 13 2014 |
10762 |
361.51 |
Aug 06 2014 |
5316 |
376.62 |
Aug 06 2014 |
6444 |
351.57 |
Aug 06 2014 |
5941 |
352.77 |
Aug 06 2014 |
10782 |
361.51 |
Jul 30 2014 |
5953 |
352.77 |
Jul 30 2014 |
6465 |
351.57 |
Jul 30 2014 |
5396 |
376.62 |
Jul 30 2014 |
10843 |
361.51 |
Jul 23 2014 |
6425 |
351.57 |
Jul 23 2014 |
5278 |
376.62 |
Jul 23 2014 |
5957 |
352.77 |
Jul 23 2014 |
10836 |
361.51 |
Jul 16 2014 |
6424 |
351.57 |
Jul 16 2014 |
5386 |
376.62 |
Jul 16 2014 |
6014 |
352.77 |
Jul 16 2014 |
10817 |
361.51 |
Jul 09 2014 |
5258 |
376.62 |
Jul 09 2014 |
6514 |
351.57 |
Jul 09 2014 |
6055 |
352.77 |
Jul 09 2014 |
10816 |
361.51 |
Jul 02 2014 |
6572 |
351.57 |
Jul 02 2014 |
5404 |
376.62 |
Jul 02 2014 |
6101 |
352.77 |
Jul 02 2014 |
10924 |
361.51 |
Jun 25 2014 |
5254 |
376.62 |
Jun 25 2014 |
6653 |
351.57 |
Jun 25 2014 |
6160 |
352.77 |
Jun 25 2014 |
10907 |
361.51 |
Jun 18 2014 |
5239 |
376.62 |
Jun 18 2014 |
6725 |
351.57 |
Jun 18 2014 |
6191 |
352.77 |
Jun 18 2014 |
10961 |
361.51 |
Jun 11 2014 |
6224 |
352.77 |
Jun 11 2014 |
5480 |
376.62 |
Jun 11 2014 |
6759 |
351.57 |
Jun 11 2014 |
11086 |
361.51 |
Jun 04 2014 |
5532 |
376.62 |
Jun 04 2014 |
6909 |
351.57 |
Jun 04 2014 |
6300 |
352.77 |
Jun 04 2014 |
11196 |
361.51 |
May 28 2014 |
6937 |
351.57 |
May 28 2014 |
5579 |
376.62 |
May 28 2014 |
6304 |
352.77 |
May 28 2014 |
10877 |
358.81 |
May 21 2014 |
6307 |
352.77 |
May 21 2014 |
7010 |
351.57 |
May 21 2014 |
5569 |
376.62 |
May 21 2014 |
10930 |
358.81 |
May 14 2014 |
6363 |
352.77 |
May 14 2014 |
7074 |
351.57 |
May 14 2014 |
5662 |
376.62 |
May 14 2014 |
10981 |
358.81 |
May 07 2014 |
7029 |
351.57 |
May 07 2014 |
4982 |
367.66 |
May 07 2014 |
5886 |
348.16 |
May 07 2014 |
9869 |
350.13 |
Apr 30 2014 |
6138 |
348.16 |
Apr 30 2014 |
6926 |
347.07 |
Apr 30 2014 |
4923 |
361.05 |
Apr 30 2014 |
10155 |
350.13 |
Apr 23 2014 |
6293 |
348.16 |
Apr 23 2014 |
7035 |
347.07 |
Apr 23 2014 |
5074 |
361.05 |
Apr 23 2014 |
10290 |
350.13 |
Apr 16 2014 |
5023 |
361.05 |
Apr 16 2014 |
6605 |
341.73 |
Apr 16 2014 |
6304 |
348.16 |
Apr 16 2014 |
9569 |
344.03 |
Apr 09 2014 |
6641 |
341.73 |
Apr 09 2014 |
5036 |
361.05 |
Apr 09 2014 |
6512 |
348.16 |
Apr 09 2014 |
9727 |
344.03 |
Apr 02 2014 |
6984 |
353.3 |
Apr 02 2014 |
6723 |
341.73 |
Apr 02 2014 |
4909 |
361.05 |
Apr 02 2014 |
9867 |
347.46 |
Mar 26 2014 |
4899 |
361.05 |
Mar 26 2014 |
6909 |
341.73 |
Mar 26 2014 |
6032 |
342.81 |
Mar 26 2014 |
9754 |
345.39 |
Mar 19 2014 |
4136 |
340.13 |
Mar 19 2014 |
6959 |
341.73 |
Mar 19 2014 |
6036 |
342.81 |
Mar 19 2014 |
9781 |
345.39 |
Mar 12 2014 |
7119 |
342.88 |
Mar 12 2014 |
4630 |
352 |
Mar 12 2014 |
6072 |
342.81 |
Mar 12 2014 |
9914 |
345.81 |
Mar 05 2014 |
5950 |
341.89 |
Mar 05 2014 |
7400 |
345.93 |
Mar 05 2014 |
4677 |
354.13 |
Mar 05 2014 |
9487 |
342.15 |
Feb 26 2014 |
7429 |
345.93 |
Feb 26 2014 |
4638 |
352.27 |
Feb 26 2014 |
5486 |
334.68 |
Feb 26 2014 |
9510 |
342.15 |
Feb 19 2014 |
4650 |
352.27 |
Feb 19 2014 |
7468 |
345.93 |
Feb 19 2014 |
5565 |
334.9 |
Feb 19 2014 |
9555 |
342.15 |
Feb 12 2014 |
4378 |
316.35 |
Feb 12 2014 |
6768 |
337.54 |
Feb 12 2014 |
4884 |
356.85 |
Feb 12 2014 |
9572 |
342.15 |
Feb 05 2014 |
4879 |
356.85 |
Feb 05 2014 |
6857 |
337.54 |
Feb 05 2014 |
4419 |
316.35 |
Feb 05 2014 |
9640 |
342.15 |
Jan 29 2014 |
7069 |
339.61 |
Jan 29 2014 |
4879 |
356.85 |
Jan 29 2014 |
4772 |
322.76 |
Jan 29 2014 |
8963 |
335.4 |
Jan 22 2014 |
4879 |
356.85 |
Jan 22 2014 |
5082 |
313.61 |
Jan 22 2014 |
4762 |
322.76 |
Jan 22 2014 |
8941 |
335.4 |
Jan 15 2014 |
4879 |
356.85 |
Jan 15 2014 |
5101 |
313.61 |
Jan 15 2014 |
4764 |
322.76 |
Jan 15 2014 |
8966 |
335.4 |
Jan 08 2014 |
5111 |
313.61 |
Jan 08 2014 |
4879 |
356.85 |
Jan 08 2014 |
4762 |
322.76 |
Jan 08 2014 |
8974 |
335.4 |
Jan 01 2014 |
5110 |
313.61 |
Jan 01 2014 |
4879 |
356.85 |
Jan 01 2014 |
4762 |
322.76 |
Jan 01 2014 |
8974 |
335.4 |
Dec 25 2013 |
4762 |
322.76 |
Dec 25 2013 |
4883 |
356.85 |
Dec 25 2013 |
5110 |
313.61 |
Dec 25 2013 |
8974 |
335.4 |
Dec 18 2013 |
4883 |
356.85 |
Dec 18 2013 |
5110 |
313.61 |
Dec 18 2013 |
4762 |
322.76 |
Dec 18 2013 |
8974 |
335.4 |
Dec 11 2013 |
4884 |
356.85 |
Dec 11 2013 |
5110 |
313.61 |
Dec 11 2013 |
4762 |
322.76 |
Dec 11 2013 |
8974 |
335.4 |
Dec 04 2013 |
4763 |
322.76 |
Dec 04 2013 |
5110 |
313.61 |
Dec 04 2013 |
4884 |
356.85 |
Dec 04 2013 |
8975 |
335.4 |
Nov 27 2013 |
4763 |
322.76 |
Nov 27 2013 |
5110 |
313.61 |
Nov 27 2013 |
4884 |
356.85 |
Nov 27 2013 |
8975 |
335.4 |
Nov 20 2013 |
5110 |
313.61 |
Nov 20 2013 |
4885 |
356.85 |
Nov 20 2013 |
4763 |
322.76 |
Nov 20 2013 |
8976 |
335.4 |
Nov 13 2013 |
4763 |
322.76 |
Nov 13 2013 |
5110 |
313.61 |
Nov 13 2013 |
4885 |
356.85 |
Nov 13 2013 |
8976 |
335.4 |
Nov 06 2013 |
4763 |
322.76 |
Nov 06 2013 |
4885 |
356.85 |
Nov 06 2013 |
5110 |
313.61 |
Nov 06 2013 |
8976 |
335.4 |
Oct 30 2013 |
4885 |
356.85 |
Oct 30 2013 |
5110 |
313.61 |
Oct 30 2013 |
4763 |
322.76 |
Oct 30 2013 |
8976 |
335.4 |
Oct 23 2013 |
5110 |
313.61 |
Oct 23 2013 |
4885 |
356.85 |
Oct 23 2013 |
4760 |
322.76 |
Oct 23 2013 |
8977 |
335.4 |
Oct 16 2013 |
4780 |
322.76 |
Oct 16 2013 |
5102 |
313.61 |
Oct 16 2013 |
4873 |
356.85 |
Oct 16 2013 |
8977 |
335.4 |
Oct 09 2013 |
4857 |
356.85 |
Oct 09 2013 |
5114 |
313.61 |
Oct 09 2013 |
4761 |
322.76 |
Oct 09 2013 |
8966 |
335.4 |
Oct 02 2013 |
5116 |
313.61 |
Oct 02 2013 |
4883 |
356.85 |
Oct 02 2013 |
4772 |
322.76 |
Oct 02 2013 |
8967 |
335.4 |
Sep 25 2013 |
5079 |
313.61 |
Sep 25 2013 |
4266 |
342.02 |
Sep 25 2013 |
4756 |
322.76 |
Sep 25 2013 |
8384 |
329.81 |
Sep 18 2013 |
4727 |
322.76 |
Sep 18 2013 |
5075 |
313.61 |
Sep 18 2013 |
4248 |
342.02 |
Sep 18 2013 |
8362 |
329.81 |
Sep 11 2013 |
4172 |
342.02 |
Sep 11 2013 |
5072 |
313.61 |
Sep 11 2013 |
4745 |
322.76 |
Sep 11 2013 |
8322 |
329.81 |
Sep 04 2013 |
5118 |
313.61 |
Sep 04 2013 |
4825 |
357.71 |
Sep 04 2013 |
4123 |
311.79 |
Sep 04 2013 |
8323 |
329.81 |
Aug 28 2013 |
4128 |
311.79 |
Aug 28 2013 |
4991 |
357.71 |
Aug 28 2013 |
5135 |
313.61 |
Aug 28 2013 |
8339 |
329.81 |
Aug 21 2013 |
4981 |
357.71 |
Aug 21 2013 |
5179 |
313.61 |
Aug 21 2013 |
4148 |
311.79 |
Aug 21 2013 |
8413 |
329.81 |
Aug 14 2013 |
5210 |
313.61 |
Aug 14 2013 |
4602 |
357.71 |
Aug 14 2013 |
3853 |
306.34 |
Aug 14 2013 |
8153 |
329.81 |
Aug 07 2013 |
4638 |
357.71 |
Aug 07 2013 |
5302 |
313.61 |
Aug 07 2013 |
3853 |
306.34 |
Aug 07 2013 |
8250 |
329.81 |
Jul 31 2013 |
4274 |
348.96 |
Jul 31 2013 |
5353 |
313.61 |
Jul 31 2013 |
3941 |
306.34 |
Jul 31 2013 |
8295 |
329.81 |
Jul 24 2013 |
5407 |
313.61 |
Jul 24 2013 |
4296 |
348.96 |
Jul 24 2013 |
3927 |
306.34 |
Jul 24 2013 |
8320 |
329.81 |
Jul 17 2013 |
5419 |
313.61 |
Jul 17 2013 |
4201 |
348.96 |
Jul 17 2013 |
3955 |
306.34 |
Jul 17 2013 |
8327 |
329.81 |
Jul 10 2013 |
3990 |
306.34 |
Jul 10 2013 |
5497 |
313.61 |
Jul 10 2013 |
4285 |
348.96 |
Jul 10 2013 |
8434 |
329.81 |
Jul 03 2013 |
5581 |
313.61 |
Jul 03 2013 |
4200 |
348.96 |
Jul 03 2013 |
3995 |
306.34 |
Jul 03 2013 |
8402 |
329.81 |
Jun 26 2013 |
4124 |
348.96 |
Jun 26 2013 |
5732 |
313.61 |
Jun 26 2013 |
4011 |
306.34 |
Jun 26 2013 |
8543 |
329.81 |
Jun 19 2013 |
4074 |
306.34 |
Jun 19 2013 |
4030 |
348.96 |
Jun 19 2013 |
5832 |
313.61 |
Jun 19 2013 |
8601 |
329.81 |
Jun 12 2013 |
4136 |
306.34 |
Jun 12 2013 |
5882 |
313.61 |
Jun 12 2013 |
4189 |
348.96 |
Jun 12 2013 |
8727 |
329.81 |
Jun 05 2013 |
4018 |
348.96 |
Jun 05 2013 |
5815 |
313.61 |
Jun 05 2013 |
4115 |
306.34 |
Jun 05 2013 |
8676 |
329.81 |
May 29 2013 |
4042 |
306.34 |
May 29 2013 |
5874 |
313.61 |
May 29 2013 |
3999 |
348.96 |
May 29 2013 |
8697 |
329.81 |
May 22 2013 |
4165 |
306.34 |
May 22 2013 |
4013 |
348.96 |
May 22 2013 |
5975 |
313.61 |
May 22 2013 |
8899 |
329.81 |
May 15 2013 |
6346 |
317.41 |
May 15 2013 |
4727 |
366.12 |
May 15 2013 |
4529 |
311.98 |
May 15 2013 |
9079 |
331.29 |
May 08 2013 |
6321 |
317.41 |
May 08 2013 |
4520 |
366.12 |
May 08 2013 |
4534 |
311.98 |
May 08 2013 |
9013 |
331.29 |
May 01 2013 |
4665 |
311.98 |
May 01 2013 |
6420 |
317.41 |
May 01 2013 |
4627 |
366.12 |
May 01 2013 |
9109 |
331.29 |
Apr 24 2013 |
6821 |
322.82 |
Apr 24 2013 |
4592 |
366.12 |
Apr 24 2013 |
4572 |
311.98 |
Apr 24 2013 |
7825 |
318.17 |
Apr 17 2013 |
4701 |
366.12 |
Apr 17 2013 |
6893 |
322.82 |
Apr 17 2013 |
4688 |
312.54 |
Apr 17 2013 |
6716 |
305.21 |
Apr 10 2013 |
6823 |
322.82 |
Apr 10 2013 |
4676 |
366.12 |
Apr 10 2013 |
4736 |
312.54 |
Apr 10 2013 |
6767 |
305.21 |
Apr 03 2013 |
4754 |
312.54 |
Apr 03 2013 |
4643 |
366.12 |
Apr 03 2013 |
6832 |
322.82 |
Apr 03 2013 |
6799 |
305.21 |
Mar 27 2013 |
4715 |
366.12 |
Mar 27 2013 |
6867 |
322.82 |
Mar 27 2013 |
4870 |
312.54 |
Mar 27 2013 |
6867 |
305.21 |
Mar 20 2013 |
4952 |
379.77 |
Mar 20 2013 |
6189 |
315.1 |
Mar 20 2013 |
4872 |
312.54 |
Mar 20 2013 |
6892 |
305.65 |
Mar 13 2013 |
5286 |
345.26 |
Mar 13 2013 |
3809 |
379.77 |
Mar 13 2013 |
6905 |
305.65 |
Oct 19 2012 |
8398 |
357.72 |
Oct 19 2012 |
5906 |
409.2 |
Oct 19 2012 |
7719 |
359.59 |
Oct 19 2012 |
11187 |
359.84 |
Sep 23 2012 |
7676 |
359.59 |
Sep 23 2012 |
5828 |
409.2 |
Sep 23 2012 |
8354 |
357.72 |
Sep 23 2012 |
11146 |
359.84 |
Aug 31 2012 |
5283 |
403.55 |
Aug 31 2012 |
8166 |
357.72 |
Aug 31 2012 |
8344 |
371.13 |
Aug 31 2012 |
11525 |
364.74 |
Aug 24 2012 |
9142 |
382.57 |
Aug 24 2012 |
5219 |
403.55 |
Aug 24 2012 |
8097 |
357.72 |
Aug 24 2012 |
11778 |
367.43 |
Aug 10 2012 |
5003 |
403.55 |
Aug 10 2012 |
7908 |
357.72 |
Aug 10 2012 |
10987 |
408.38 |
Aug 10 2012 |
14201 |
389.38 |
Aug 03 2012 |
10799 |
408.38 |
Aug 03 2012 |
5654 |
430.38 |
Aug 03 2012 |
7813 |
357.72 |
Aug 03 2012 |
14272 |
391.34 |
Jul 27 2012 |
10697 |
408.38 |
Jul 27 2012 |
5319 |
430.38 |
Jul 27 2012 |
7628 |
357.72 |
Jul 27 2012 |
14012 |
391.34 |
Jul 06 2012 |
7325 |
357.72 |
Jul 06 2012 |
5004 |
430.38 |
Jul 06 2012 |
10301 |
408.38 |
Jul 06 2012 |
13694 |
391.34 |
Jun 22 2012 |
5881 |
344.16 |
Jun 22 2012 |
5140 |
430.38 |
Jun 22 2012 |
9382 |
397.55 |
Jun 22 2012 |
22095 |
464.63 |
Jun 15 2012 |
6077 |
346.7 |
Jun 15 2012 |
5149 |
430.38 |
Jun 15 2012 |
9261 |
397.55 |
Jun 15 2012 |
22443 |
464.63 |
Jun 08 2012 |
5191 |
430.38 |
Jun 08 2012 |
7562 |
370.86 |
Jun 08 2012 |
9077 |
397.55 |
Jun 08 2012 |
22246 |
464.63 |
Jun 01 2012 |
8034 |
384.21 |
Jun 01 2012 |
5470 |
430.38 |
Jun 01 2012 |
9075 |
397.55 |
Jun 01 2012 |
22246 |
467.33 |
May 25 2012 |
6727 |
384.21 |
May 25 2012 |
5358 |
430.38 |
May 25 2012 |
8451 |
396.6 |
May 25 2012 |
20630 |
465.82 |
May 18 2012 |
5548 |
430.38 |
May 18 2012 |
6845 |
384.21 |
May 18 2012 |
8547 |
396.6 |
May 18 2012 |
20857 |
465.82 |
May 11 2012 |
5515 |
430.38 |
May 11 2012 |
6745 |
384.21 |
May 11 2012 |
8366 |
396.6 |
May 11 2012 |
20766 |
465.82 |
May 04 2012 |
7618 |
394.54 |
May 04 2012 |
6459 |
384.21 |
May 04 2012 |
5237 |
430.38 |
May 04 2012 |
20371 |
467.07 |
Apr 27 2012 |
4657 |
430.38 |
Apr 27 2012 |
6312 |
384.21 |
Apr 27 2012 |
8073 |
420.61 |
Apr 27 2012 |
19719 |
467.07 |
Apr 13 2012 |
6663 |
428.45 |
Apr 13 2012 |
5570 |
384.21 |
Apr 13 2012 |
3928 |
430.38 |
Apr 13 2012 |
18148 |
466.11 |
Apr 06 2012 |
6006 |
428.45 |
Apr 06 2012 |
5252 |
384.21 |
Apr 06 2012 |
17596 |
464.71 |
Mar 27 2012 |
5890 |
428.45 |
Mar 27 2012 |
5108 |
384.21 |
Mar 27 2012 |
17264 |
464.71 |
Sep 23 2011 |
7507 |
410.33 |
Sep 23 2011 |
7058 |
408.46 |
Sep 23 2011 |
10263 |
407.46 |
Sep 16 2011 |
7463 |
410.33 |
Sep 16 2011 |
7048 |
408.46 |
Sep 16 2011 |
10247 |
407.46 |
Sep 10 2011 |
7299 |
410.33 |
Sep 10 2011 |
8225 |
433.09 |
Sep 10 2011 |
10352 |
411.71 |
Sep 02 2011 |
8090 |
433.09 |
Sep 02 2011 |
7264 |
410.33 |
Sep 02 2011 |
10261 |
411.71 |
Aug 26 2011 |
7261 |
410.33 |
Aug 26 2011 |
8071 |
433.09 |
Aug 26 2011 |
10254 |
411.71 |
Aug 19 2011 |
7930 |
433.09 |
Aug 19 2011 |
7694 |
425.6 |
Aug 19 2011 |
9900 |
417.21 |
Aug 12 2011 |
7607 |
427.75 |
Aug 12 2011 |
7903 |
433.09 |
Aug 12 2011 |
9777 |
416.93 |
Aug 05 2011 |
7850 |
433.09 |
Aug 05 2011 |
7510 |
427.75 |
Aug 05 2011 |
9669 |
416.93 |
Jul 29 2011 |
7438 |
427.75 |
Jul 29 2011 |
7783 |
433.09 |
Jul 29 2011 |
9576 |
416.93 |
Jul 22 2011 |
7181 |
428.02 |
Jul 22 2011 |
6935 |
427.75 |
Jul 22 2011 |
9708 |
425.05 |
Jul 15 2011 |
6570 |
427.75 |
Jul 15 2011 |
6853 |
428.02 |
Jul 15 2011 |
9307 |
425.05 |
Jul 08 2011 |
6565 |
428.02 |
Jul 08 2011 |
6253 |
439.08 |
Jul 08 2011 |
8526 |
421.1 |
Jul 01 2011 |
5250 |
427.55 |
Jul 01 2011 |
7101 |
427.55 |
Jun 17 2011 |
5032 |
427.55 |
Jun 17 2011 |
6863 |
427.55 |
Jun 10 2011 |
4861 |
427.55 |
Jun 10 2011 |
6963 |
427.55 |
Jun 03 2011 |
4524 |
427.55 |
Jun 03 2011 |
6567 |
427.55 |
May 29 2011 |
4508 |
427.55 |
May 29 2011 |
6605 |
427.55 |
May 06 2011 |
4533 |
427.55 |
May 06 2011 |
6641 |
427.55 |
Apr 22 2011 |
4841 |
427.55 |
Apr 22 2011 |
7064 |
427.55 |
Apr 01 2011 |
4983 |
427.55 |
Apr 01 2011 |
7176 |
427.55 |
Oct 15 2010 |
5803 |
409.62 |
Oct 15 2010 |
8390 |
409.62 |
Aug 15 2010 |
5588 |
409.62 |
Aug 15 2010 |
8185 |
409.62 |
Aug 01 2010 |
5465 |
409.62 |
Aug 01 2010 |
7784 |
409.62 |
Jul 15 2010 |
4994 |
409.62 |
Jul 15 2010 |
7312 |
409.62 |
Jul 01 2010 |
5190 |
409.62 |
Jul 01 2010 |
7616 |
409.62 |
Jun 15 2010 |
5018 |
409.62 |
Jun 15 2010 |
7288 |
409.62 |
Jun 01 2010 |
4558 |
409.62 |
Jun 01 2010 |
6770 |
409.62 |
May 27 2010 |
4043 |
409.62 |
May 27 2010 |
6131 |
409.62 |
May 15 2010 |
4181 |
409.62 |
May 15 2010 |
6358 |
409.62 |
Apr 30 2010 |
7725 |
444.12 |
Apr 15 2010 |
4808 |
444.12 |
Apr 15 2010 |
7279 |
444.12 |
Apr 02 2010 |
3514 |
423.59 |
Apr 02 2010 |
5617 |
423.59 |